KOVOHUTĚ ČELAKOV., KOVOHUTĚ ČELÁKOV., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ ČELAKOV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.4.1995 | 140.00 | 0.00% | 6 720 | 48 | 141.00 | +9.00% | 1 551 | 11 | ||||||
| 20.4.1995 | 140.00 | 0.00% | 10 920 | 78 | 140.90 | +5.00% | 2 114 | 15 | ||||||
| 13.4.1995 | 140.00 | 0.00% | 6 720 | 48 | 137.00 | -8.00% | 2 072 | 16 | ||||||
| 21.4.1995 | 133.00 | -500.00% | 0 | 0 | 136.00 | -3.00% | 6 528 | 48 | ||||||
| 18.5.1995 | 139.65 | +500.00% | 29 327 | 210 | 135.00 | +4.00% | 18 516 | 144 | ||||||
| 11.5.1995 | 140.00 | 0.00% | 38 220 | 273 | 134.00 | 0.00% | 4 824 | 36 | ||||||
| 9.5.1995 | 140.00 | 0.00% | 3 360 | 24 | 134.00 | +1.00% | 3 078 | 24 | ||||||
| 28.3.1995 | 140.00 | 0.00% | 13 160 | 94 | 134.00 | 0.00% | 4 556 | 34 | ||||||
| 25.5.1995 | 133.00 | -500.00% | 0 | 0 | 131.00 | +7.00% | 2 358 | 18 | ||||||
| 15.5.1995 | 140.00 | 0.00% | 5 040 | 36 | 130.50 | +2.00% | 12 019 | 95 | ||||||
| 22.11.1995 | 120.00 | 0.00% | 24 720 | 206 | 130.00 | +7.00% | 9 975 | 78 | ||||||
| 19.5.1995 | 140.00 | +25.00% | 24 360 | 174 | 130.00 | -5.00% | 8 076 | 66 | ||||||
| 26.5.1995 | 126.35 | -500.00% | 12 888 | 102 | 129.00 | -2.00% | 22 410 | 175 | ||||||
| 29.5.1995 | 120.04 | -499.00% | 0 | 0 | 127.00 | -1.00% | 7 734 | 61 | ||||||
| 5.5.1995 | 140.00 | 0.00% | 16 800 | 120 | 127.00 | 0.00% | 14 478 | 114 | ||||||
| 1.11.1995 | 120.00 | 0.00% | 13 920 | 116 | 126.00 | +4.00% | 9 216 | 77 | ||||||
| 26.4.1995 | 136.50 | +500.00% | 0 | 0 | 126.00 | -2.00% | 6 467 | 57 | ||||||
| 17.5.1995 | 133.00 | -500.00% | 0 | 0 | 124.00 | +4.00% | 496 | 4 | ||||||
| 12.5.1995 | 140.00 | 0.00% | 19 880 | 142 | 124.00 | -7.00% | 4 464 | 36 | ||||||
| 24.4.1995 | 126.35 | -500.00% | 12 635 | 100 | 123.00 | -10.00% | 6 642 | 54 | ||||||
| ||||||||||||||
