KOVOHUTĚ ČELAKOV., KOVOHUTĚ ČELÁKOV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ ČELAKOV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.8.1996 | 80.00 | 0.00% | 8 000 | 100 | 76.00 | -5.00% | 152 | 2 | ||||||
| 17.5.1995 | 133.00 | -500.00% | 0 | 0 | 124.00 | +4.00% | 496 | 4 | ||||||
| 1.8.1997 | 52.25 | -5.00% | 0 | 0 | 52.00 | +6.12% | 312 | 6 | ||||||
| 23.6.1997 | 56.00 | -1.40% | 672 | 12 | 54.20 | +2.12% | 325 | 6 | ||||||
| 30.1.1997 | 74.00 | 0.00% | 7 992 | 108 | 70.00 | 420 | 6 | |||||||
| 23.1.1997 | 75.10 | +0.13% | 4 506 | 60 | 69.50 | -4.13% | 417 | 6 | ||||||
| 14.1.1997 | 70.87 | +4.99% | 0 | 0 | 64.00 | +8.47% | 384 | 6 | ||||||
| 13.12.1996 | 66.20 | 0.00% | 4 568 | 69 | 66.60 | -2.20% | 400 | 6 | ||||||
| 11.12.1996 | 65.40 | 0.00% | 1 962 | 30 | 65.10 | -4.40% | 391 | 6 | ||||||
| 27.8.1996 | 81.03 | +0.03% | 3 889 | 48 | 76.00 | -5.00% | 456 | 6 | ||||||
| 12.7.1996 | 75.00 | -3.84% | 11 100 | 148 | 71.70 | 0.00% | 430 | 6 | ||||||
| 5.6.1996 | 85.30 | 0.00% | 0 | 0 | 82.00 | -10.00% | 492 | 6 | ||||||
| 27.2.1996 | 89.25 | +5.00% | 2 142 | 24 | 85.00 | -2.00% | 510 | 6 | ||||||
| 8.11.1995 | 120.00 | -4.00% | 42 480 | 354 | 98.50 | -3.00% | 591 | 6 | ||||||
| 11.10.1995 | 125.00 | +4.16% | 13 875 | 111 | 114.50 | -3.00% | 687 | 6 | ||||||
| 9.10.1995 | 120.00 | -0.82% | 25 680 | 214 | 116.00 | +2.00% | 696 | 6 | ||||||
| 22.8.1995 | 77.17 | +4.99% | 0 | 0 | 77.50 | -2.00% | 465 | 6 | ||||||
| 14.8.1995 | 73.50 | 0.00% | 0 | 0 | 73.00 | -3.00% | 438 | 6 | ||||||
| 30.6.1995 | 67.00 | +4.99% | 3 417 | 51 | 81.00 | -5.00% | 486 | 6 | ||||||
| 1.6.1995 | 102.93 | -4.99% | 0 | 0 | 120.00 | 0.00% | 720 | 6 | ||||||
| 24.5.1995 | 140.00 | 0.00% | 26 880 | 192 | 122.00 | -4.00% | 732 | 6 | ||||||
| 27.11.1996 | 64.98 | -5.00% | 1 560 | 24 | 62.50 | -8.89% | 438 | 7 | ||||||
| 15.10.1996 | 79.60 | -1.91% | 6 686 | 84 | 78.00 | -2.07% | 624 | 8 | ||||||
| 26.6.1995 | 67.33 | -4.99% | 3 232 | 48 | 68.00 | +5.00% | 544 | 8 | ||||||
| 25.4.1995 | 130.00 | +288.00% | 45 500 | 350 | 115.50 | -6.00% | 1 040 | 9 | ||||||
| 1.7.1996 | 74.00 | -0.01% | 5 624 | 76 | 71.00 | -3.00% | 689 | 10 | ||||||
| 28.11.1995 | 120.00 | 0.00% | 9 120 | 76 | 116.50 | +2.00% | 1 165 | 10 | ||||||
| 3.7.1996 | 67.01 | -4.67% | 804 | 12 | 70.90 | +7.00% | 780 | 11 | ||||||
| 14.4.1995 | 140.00 | 0.00% | 6 720 | 48 | 141.00 | +9.00% | 1 551 | 11 | ||||||
| 24.10.1997 | 36.50 | +2.06% | 438 | 12 | ||||||||||
| 10.10.1997 | 38.00 | 0.00% | 456 | 12 | ||||||||||
| 1.12.1997 | 19.00 | +5.55% | 228 | 12 | ||||||||||
| 2.12.1997 | 19.00 | 0.00% | 228 | 12 | ||||||||||
| 10.12.1997 | 19.00 | -5.00% | 228 | 12 | ||||||||||
| 30.9.1997 | 44.85 | -4.99% | 7 311 | 163 | 43.10 | +0.23% | 517 | 12 | ||||||
| 19.8.1997 | 48.00 | 0.00% | 0 | 0 | 49.30 | -4.27% | 592 | 12 | ||||||
| 12.8.1997 | 50.00 | 0.00% | 0 | 0 | 51.00 | 612 | 12 | |||||||
| 31.7.1997 | 55.00 | 0.00% | 1 320 | 24 | 49.00 | -3.54% | 588 | 12 | ||||||
| 23.7.1997 | 55.00 | 0.00% | 660 | 12 | 51.10 | +2.50% | 613 | 12 | ||||||
| 14.7.1997 | 55.00 | 0.00% | 0 | 0 | 53.00 | +6.48% | 636 | 12 | ||||||
| 18.6.1997 | 56.80 | -0.35% | 341 | 6 | 51.00 | -5.90% | 612 | 12 | ||||||
| 4.3.1997 | 76.00 | 0.00% | 9 120 | 120 | 72.50 | +3.05% | 870 | 12 | ||||||
| 21.2.1997 | 75.80 | 0.00% | 13 644 | 180 | 70.60 | -0.09% | 847 | 12 | ||||||
| 13.1.1997 | 67.50 | 0.00% | 0 | 0 | 59.00 | -8.95% | 708 | 12 | ||||||
| 12.11.1996 | 71.01 | +0.01% | 2 130 | 30 | 70.00 | +2.94% | 840 | 12 | ||||||
| 9.10.1996 | 79.00 | -2.46% | 948 | 12 | 73.20 | -1.08% | 878 | 12 | ||||||
| 4.10.1996 | 81.00 | 0.00% | 2 430 | 30 | 79.00 | -5.13% | 936 | 12 | ||||||
| 7.8.1996 | 77.00 | +1.18% | 924 | 12 | 73.50 | -3.00% | 882 | 12 | ||||||
| 23.7.1996 | 75.01 | +0.01% | 9 001 | 120 | 71.50 | -5.00% | 858 | 12 | ||||||
| 22.7.1996 | 75.00 | 0.00% | 1 350 | 18 | 75.00 | +2.00% | 900 | 12 | ||||||
| 18.7.1996 | 75.00 | 0.00% | 3 300 | 44 | 74.50 | +4.00% | 894 | 12 | ||||||
| 17.7.1996 | 75.00 | 0.00% | 1 800 | 24 | 71.50 | -5.00% | 858 | 12 | ||||||
| 20.6.1996 | 90.00 | -4.76% | 15 210 | 169 | 86.00 | +1.00% | 1 032 | 12 | ||||||
| 19.6.1996 | 94.50 | +5.00% | 4 820 | 51 | 85.10 | 0.00% | 1 021 | 12 | ||||||
| 7.6.1996 | 85.30 | 0.00% | 0 | 0 | 73.70 | -4.00% | 884 | 12 | ||||||
| 10.5.1996 | 90.00 | 0.00% | 54 000 | 600 | 80.10 | -8.00% | 961 | 12 | ||||||
| 3.5.1996 | 90.00 | 0.00% | 36 000 | 400 | 77.10 | -3.00% | 925 | 12 | ||||||
| 16.4.1996 | 90.00 | 0.00% | 28 800 | 320 | 81.00 | +4.00% | 972 | 12 | ||||||
| 4.4.1996 | 83.40 | -4.98% | 18 848 | 226 | 78.30 | -9.00% | 940 | 12 | ||||||
| 27.3.1996 | 82.00 | -0.15% | 18 696 | 228 | 77.10 | -8.00% | 925 | 12 | ||||||
| ||||||||||||||
