KOVOHUTĚ MNÍŠEK, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ MNÍŠEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.4.1996 | 190.00 | +3.82% | 238 450 | 1 255 | 151.00 | +6.00% | 9 391 | 64 | ||||||
| 27.5.1996 | 160.00 | -0.92% | 16 000 | 100 | 150.00 | -9.00% | 10 611 | 70 | ||||||
| 15.2.1996 | 157.10 | +1.35% | 31 106 | 198 | 148.50 | -2.00% | 1 485 | 10 | ||||||
| 3.5.1996 | 170.00 | 0.00% | 42 500 | 250 | 147.70 | -5.00% | 5 317 | 36 | ||||||
| 2.4.1996 | 139.89 | -4.99% | 6 435 | 46 | 147.00 | 0.00% | 16 349 | 110 | ||||||
| 28.3.1996 | 155.00 | -3.12% | 15 345 | 99 | 145.60 | -10.00% | 3 494 | 24 | ||||||
| 25.3.1996 | 160.00 | +1.88% | 13 120 | 82 | 145.00 | -9.00% | 10 000 | 69 | ||||||
| 1.2.1996 | 155.00 | +0.43% | 59 830 | 386 | 144.00 | -9.00% | 5 093 | 35 | ||||||
| 28.5.1996 | 152.00 | -5.00% | 0 | 0 | 142.10 | -6.00% | 1 705 | 12 | ||||||
| 3.6.1996 | 135.00 | +3.58% | 4 320 | 32 | 140.00 | -2.00% | 5 280 | 39 | ||||||
| 31.5.1996 | 130.33 | -4.99% | 21 244 | 163 | 140.00 | +6.00% | 17 107 | 124 | ||||||
| 23.4.1996 | 183.00 | +4.57% | 46 848 | 256 | 138.00 | 0.00% | 4 554 | 33 | ||||||
| 22.4.1996 | 175.00 | +4.16% | 83 475 | 477 | 138.00 | +3.00% | 5 658 | 41 | ||||||
| 16.4.1996 | 150.00 | +3.44% | 9 300 | 62 | 135.00 | -2.00% | 7 489 | 59 | ||||||
| 4.6.1996 | 128.25 | -5.00% | 18 596 | 145 | 135.00 | 0.00% | 10 935 | 81 | ||||||
| 3.4.1996 | 139.90 | 0.00% | 18 747 | 134 | 134.70 | -9.00% | 2 694 | 20 | ||||||
| 29.3.1996 | 155.00 | 0.00% | 12 090 | 78 | 134.10 | -8.00% | 14 617 | 109 | ||||||
| 13.6.1996 | 122.00 | 0.00% | 4 270 | 35 | 134.00 | +9.00% | 3 847 | 29 | ||||||
| 19.4.1996 | 168.00 | +2.43% | 67 200 | 400 | 133.50 | +3.00% | 4 406 | 33 | ||||||
| 15.4.1996 | 145.00 | 0.00% | 8 700 | 60 | 130.00 | +10.00% | 3 900 | 30 | ||||||
| 11.4.1996 | 140.00 | +4.08% | 44 660 | 319 | 130.00 | +1.00% | 14 052 | 108 | ||||||
| 9.4.1996 | 141.55 | -5.00% | 42 748 | 302 | 130.00 | +4.00% | 2 730 | 21 | ||||||
| 21.6.1996 | 118.75 | -5.00% | 0 | 0 | 130.00 | +4.00% | 15 428 | 119 | ||||||
| 30.5.1996 | 137.18 | -5.00% | 17 285 | 126 | 130.00 | +2.00% | 5 079 | 39 | ||||||
| 18.4.1996 | 164.00 | +4.45% | 83 640 | 510 | 129.50 | +2.00% | 3 108 | 24 | ||||||
| 10.4.1996 | 134.50 | -4.98% | 12 912 | 96 | 129.10 | -1.00% | 4 131 | 32 | ||||||
| 29.5.1996 | 144.40 | -5.00% | 7 942 | 55 | 128.00 | -10.00% | 5 760 | 45 | ||||||
| 14.6.1996 | 128.00 | +4.91% | 8 704 | 68 | 127.00 | -4.00% | 5 080 | 40 | ||||||
| 17.4.1996 | 157.00 | +4.66% | 53 537 | 341 | 127.00 | 0.00% | 1 524 | 12 | ||||||
| 5.4.1996 | 149.00 | +1.43% | 2 533 | 17 | 125.00 | -6.00% | 1 750 | 14 | ||||||
| 20.6.1996 | 125.00 | -2.41% | 6 125 | 49 | 125.00 | 0.00% | 4 750 | 38 | ||||||
| 19.6.1996 | 128.10 | +5.00% | 1 409 | 11 | 125.00 | -3.00% | 3 000 | 24 | ||||||
| 18.6.1996 | 122.00 | -4.68% | 7 686 | 63 | 125.00 | -4.00% | 4 138 | 32 | ||||||
| 5.6.1996 | 128.25 | 0.00% | 0 | 0 | 122.00 | -10.00% | 6 710 | 55 | ||||||
| 29.7.1996 | 114.00 | -5.00% | 3 990 | 35 | 122.00 | +1.00% | 854 | 7 | ||||||
| 6.6.1996 | 128.25 | 0.00% | 0 | 0 | 121.00 | -1.00% | 847 | 7 | ||||||
| 19.7.1996 | 116.86 | 0.00% | 0 | 0 | 120.50 | +9.00% | 1 808 | 15 | ||||||
| 25.6.1996 | 107.18 | -4.99% | 16 077 | 150 | 120.00 | -6.00% | 4 800 | 40 | ||||||
| 26.7.1996 | 120.00 | 0.00% | 0 | 0 | 120.00 | +5.00% | 2 410 | 20 | ||||||
| 10.7.1996 | 101.85 | 0.00% | 9 370 | 92 | 120.00 | +9.00% | 720 | 6 | ||||||
| 12.4.1996 | 145.00 | +3.57% | 22 185 | 153 | 118.20 | -9.00% | 2 600 | 22 | ||||||
| 24.6.1996 | 112.82 | -4.99% | 5 303 | 47 | 117.00 | -1.00% | 4 104 | 32 | ||||||
| 11.6.1996 | 128.00 | -0.19% | 5 120 | 40 | 112.00 | +10.00% | 5 028 | 45 | ||||||
| 25.7.1996 | 120.00 | 0.00% | 1 320 | 11 | 111.10 | +3.00% | 9 717 | 85 | ||||||
| 22.7.1996 | 122.70 | +4.99% | 9 571 | 78 | 111.00 | -8.00% | 2 316 | 21 | ||||||
| 24.7.1996 | 120.00 | -2.20% | 6 960 | 58 | 110.50 | -1.00% | 3 868 | 35 | ||||||
| 13.8.1996 | 92.80 | -2.31% | 10 765 | 116 | 110.00 | +10.00% | 2 200 | 20 | ||||||
| 11.7.1996 | 106.00 | +4.07% | 4 664 | 44 | 110.00 | -8.00% | 11 440 | 104 | ||||||
| 27.6.1996 | 113.00 | +0.41% | 12 543 | 111 | 110.00 | -2.00% | 3 324 | 31 | ||||||
| 26.6.1996 | 112.53 | +4.99% | 11 253 | 100 | 109.00 | -9.00% | 654 | 6 | ||||||
| 7.6.1996 | 128.25 | 0.00% | 0 | 0 | 109.00 | -7.00% | 4 054 | 36 | ||||||
| 28.6.1996 | 110.00 | -2.65% | 11 000 | 100 | 109.00 | -7.00% | 8 112 | 81 | ||||||
| 3.7.1996 | 99.28 | -4.99% | 7 049 | 71 | 108.00 | -2.00% | 11 439 | 108 | ||||||
| 2.7.1996 | 104.50 | -5.00% | 0 | 0 | 108.00 | +1.00% | 5 184 | 48 | ||||||
| 1.7.1996 | 110.00 | 0.00% | 0 | 0 | 106.50 | +6.00% | 320 | 3 | ||||||
| 9.9.1996 | 99.00 | 0.00% | 0 | 0 | 105.00 | -2.00% | 4 415 | 43 | ||||||
| 5.9.1996 | 99.00 | -0.22% | 2 178 | 22 | 105.00 | -4.00% | 17 208 | 168 | ||||||
| 10.6.1996 | 128.25 | 0.00% | 0 | 0 | 102.00 | -9.00% | 3 672 | 36 | ||||||
| 1.8.1996 | 97.75 | -4.99% | 293 | 3 | 100.80 | -3.00% | 806 | 8 | ||||||
| 10.9.1996 | 99.00 | 0.00% | 5 841 | 59 | 100.00 | -3.00% | 600 | 6 | ||||||
| 12.8.1996 | 95.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 11 200 | 112 | ||||||
| 20.8.1996 | 94.50 | +5.00% | 1 134 | 12 | 100.00 | -4.00% | 1 730 | 18 | ||||||
| 16.8.1996 | 90.00 | -2.77% | 4 500 | 50 | 100.00 | -3.00% | 6 625 | 68 | ||||||
| 14.8.1996 | 97.44 | +5.00% | 1 364 | 14 | 100.00 | -9.00% | 1 200 | 12 | ||||||
| 2.9.1996 | 94.50 | -3.57% | 8 505 | 90 | 100.00 | -5.00% | 3 500 | 35 | ||||||
| 29.8.1996 | 95.00 | +0.78% | 9 120 | 96 | 99.50 | +5.00% | 1 194 | 12 | ||||||
| 3.9.1996 | 99.22 | +4.99% | 4 266 | 43 | 97.50 | -3.00% | 9 360 | 96 | ||||||
| 28.8.1996 | 94.26 | +4.98% | 5 844 | 62 | 95.10 | 0.00% | 856 | 9 | ||||||
| 27.8.1996 | 89.78 | 0.00% | 0 | 0 | 95.00 | +4.00% | 12 540 | 132 | ||||||
| 26.8.1996 | 89.78 | -4.99% | 6 285 | 70 | 95.00 | -4.00% | 7 756 | 85 | ||||||
| 23.8.1996 | 94.50 | +5.00% | 8 505 | 90 | 95.00 | -5.00% | 4 560 | 48 | ||||||
| 24.9.1996 | 83.00 | -0.03% | 4 067 | 49 | 94.50 | +3.84% | 945 | 10 | ||||||
| 12.9.1996 | 89.35 | -4.99% | 0 | 0 | 93.00 | -9.00% | 7 998 | 86 | ||||||
| 17.9.1996 | 92.00 | 0.00% | 12 788 | 139 | 92.00 | +9.00% | 1 104 | 12 | ||||||
| 20.9.1996 | 87.40 | 0.00% | 0 | 0 | 92.00 | +5.00% | 4 963 | 56 | ||||||
| 5.8.1996 | 88.23 | -4.99% | 5 294 | 60 | 90.50 | -9.00% | 2 987 | 33 | ||||||
| 8.8.1996 | 92.64 | 0.00% | 0 | 0 | 90.00 | 0.00% | 3 330 | 37 | ||||||
| 7.8.1996 | 92.64 | 0.00% | 0 | 0 | 90.00 | 0.00% | 4 500 | 50 | ||||||
| 6.8.1996 | 92.64 | +4.99% | 0 | 0 | 90.00 | -1.00% | 4 500 | 50 | ||||||
| 11.10.1996 | 83.00 | 0.00% | 0 | 0 | 90.00 | -0.04% | 2 634 | 31 | ||||||
| 13.9.1996 | 92.00 | +2.96% | 2 484 | 27 | 87.00 | -6.00% | 870 | 10 | ||||||
| 9.10.1996 | 83.00 | +1.21% | 996 | 12 | 86.50 | +8.12% | 606 | 7 | ||||||
| 26.9.1996 | 85.00 | -2.29% | 1 020 | 12 | 85.50 | -2.60% | 6 648 | 75 | ||||||
| 15.10.1996 | 87.15 | 0.00% | 0 | 0 | 85.50 | +8.91% | 4 361 | 51 | ||||||
| 10.10.1996 | 83.00 | 0.00% | 2 075 | 25 | 85.00 | -1.73% | 510 | 6 | ||||||
| 18.10.1996 | 83.00 | 0.00% | 0 | 0 | 85.00 | -4.81% | 12 070 | 142 | ||||||
| 19.9.1996 | 87.40 | -5.00% | 4 283 | 49 | 84.60 | +2.00% | 5 662 | 67 | ||||||
| 16.9.1996 | 92.00 | 0.00% | 0 | 0 | 84.30 | -3.00% | 506 | 6 | ||||||
| 21.10.1996 | 83.00 | 0.00% | 249 | 3 | 84.00 | -1.17% | 336 | 4 | ||||||
| 18.9.1996 | 92.00 | 0.00% | 2 760 | 30 | 83.20 | -10.00% | 3 494 | 42 | ||||||
| 25.10.1996 | 89.00 | 0.00% | 0 | 0 | 81.00 | +1.25% | 648 | 8 | ||||||
| 24.10.1996 | 89.00 | +2.12% | 38 537 | 433 | 80.00 | -3.91% | 1 600 | 20 | ||||||
| 23.10.1996 | 87.15 | +5.00% | 6 711 | 77 | 80.00 | +0.92% | 4 913 | 59 | ||||||
| 8.10.1996 | 82.00 | -1.20% | 4 346 | 53 | 80.00 | 0.00% | 1 120 | 14 | ||||||
| 7.10.1996 | 83.00 | 0.00% | 8 632 | 104 | 80.00 | +6.19% | 960 | 12 | ||||||
| 14.10.1996 | 87.15 | +5.00% | 0 | 0 | 78.50 | -7.60% | 2 198 | 28 | ||||||
| 30.12.1997 | 77.00 | 8 963 | 118 | |||||||||||
| 19.12.1996 | 63.70 | 0.00% | 0 | 0 | 75.50 | +0.66% | 3 624 | 48 | ||||||
| 22.12.1997 | 75.00 | +7.14% | 6 225 | 83 | ||||||||||
| 12.12.1997 | 75.00 | -0.93% | 5 944 | 80 | ||||||||||
| 11.12.1997 | 75.00 | +8.69% | 10 500 | 140 | ||||||||||
| 15.12.1997 | 74.00 | -0.40% | 3 256 | 44 | ||||||||||
| 3.12.1996 | 67.35 | +4.98% | 0 | 0 | 74.00 | +8.82% | 740 | 10 | ||||||
| 2.10.1996 | 83.00 | 0.00% | 2 905 | 35 | 73.20 | -4.56% | 512 | 7 | ||||||
| 3.10.1996 | 83.00 | 0.00% | 5 727 | 69 | 73.00 | -0.27% | 3 504 | 48 | ||||||
| 11.12.1996 | 66.84 | -4.98% | 0 | 0 | 72.50 | +2.69% | 508 | 7 | ||||||
| 9.1.1997 | 70.00 | +4.47% | 7 000 | 100 | 72.00 | -0.14% | 2 373 | 35 | ||||||
| 10.12.1996 | 70.35 | -4.99% | 563 | 8 | 70.60 | +6.16% | 5 789 | 82 | ||||||
| 28.1.1997 | 66.50 | -5.00% | 2 394 | 36 | 70.20 | -1.14% | 2 173 | 31 | ||||||
| 27.1.1997 | 70.00 | 0.00% | 6 510 | 93 | 70.10 | +1.18% | 3 404 | 48 | ||||||
| 24.1.1997 | 70.00 | 0.00% | 840 | 12 | 70.10 | +0.11% | 981 | 14 | ||||||
| 29.1.1997 | 63.18 | -4.99% | 1 832 | 29 | 70.10 | -1.66% | 1 241 | 18 | ||||||
| 14.1.1997 | 70.00 | -0.28% | 9 520 | 136 | 70.00 | -2.77% | 210 | 3 | ||||||
| 17.12.1996 | 63.70 | -2.74% | 4 586 | 72 | 70.00 | +8.67% | 25 902 | 351 | ||||||
| 4.10.1996 | 83.00 | 0.00% | 0 | 0 | 70.00 | +3.19% | 9 040 | 120 | ||||||
| 4.12.1996 | 70.71 | +4.98% | 3 606 | 51 | 70.00 | -6.33% | 5 753 | 83 | ||||||
| 16.12.1997 | 70.00 | -7.97% | 9 399 | 138 | ||||||||||
| 19.12.1997 | 70.00 | +4.47% | 7 000 | 100 | ||||||||||
| 31.12.1997 | 69.00 | -9.16% | 483 | 7 | ||||||||||
| 10.1.1997 | 70.20 | +0.28% | 2 738 | 39 | 68.00 | +4.92% | 9 106 | 128 | ||||||
| 23.12.1996 | 65.50 | 0.00% | 6 550 | 100 | 68.00 | 0.00% | 1 632 | 24 | ||||||
| 13.12.1996 | 63.70 | +0.31% | 7 644 | 120 | 68.00 | +15.08% | 3 939 | 58 | ||||||
| 2.12.1996 | 64.15 | +4.99% | 0 | 0 | 68.00 | +2.78% | 816 | 12 | ||||||
| 16.12.1996 | 65.50 | +2.82% | 5 306 | 81 | 67.90 | 0.00% | 16 500 | 243 | ||||||
| 8.1.1997 | 67.00 | +2.29% | 603 | 9 | 67.90 | -2.30% | 1 222 | 18 | ||||||
| 27.11.1996 | 60.00 | 0.00% | 3 060 | 51 | 67.00 | +2.38% | 4 293 | 65 | ||||||
| 17.12.1997 | 67.00 | -1.61% | 469 | 7 | ||||||||||
| 30.1.1997 | 65.00 | +2.88% | 13 780 | 212 | 66.60 | 133 | 2 | |||||||
| 6.1.1997 | 65.50 | 0.00% | 0 | 0 | 66.00 | -9.58% | 3 960 | 60 | ||||||
| 29.11.1996 | 61.10 | +1.83% | 7 210 | 118 | 66.00 | +0.24% | 5 161 | 78 | ||||||
| 28.11.1996 | 60.00 | 0.00% | 2 160 | 36 | 66.00 | -0.06% | 2 640 | 40 | ||||||
| 21.11.1996 | 60.00 | 0.00% | 3 360 | 56 | 66.00 | +3.84% | 7 156 | 106 | ||||||
| 22.11.1996 | 60.00 | 0.00% | 1 980 | 33 | 65.50 | -2.96% | 917 | 14 | ||||||
| 20.11.1996 | 60.00 | -0.03% | 720 | 12 | 65.00 | +7.08% | 2 015 | 31 | ||||||
| 14.11.1996 | 60.00 | 0.00% | 3 420 | 57 | 65.00 | +0.80% | 1 245 | 19 | ||||||
| 13.11.1996 | 60.00 | 0.00% | 1 440 | 24 | 65.00 | +3.66% | 1 690 | 26 | ||||||
| 5.12.1996 | 67.18 | -4.99% | 0 | 0 | 65.00 | -6.21% | 910 | 14 | ||||||
| 26.11.1996 | 60.00 | 0.00% | 0 | 0 | 64.50 | 0.00% | 903 | 14 | ||||||
| 25.11.1996 | 60.00 | 0.00% | 0 | 0 | 64.50 | -1.52% | 1 548 | 24 | ||||||
| 15.11.1996 | 60.00 | 0.00% | 1 800 | 30 | 63.80 | -2.62% | 1 021 | 16 | ||||||
| 31.1.1997 | 68.25 | +5.00% | 4 982 | 73 | 63.00 | -6.36% | 1 060 | 17 | ||||||
| 9.12.1997 | 63.00 | +8.62% | 4 335 | 69 | ||||||||||
| 11.11.1996 | 60.00 | -2.83% | 5 040 | 84 | 62.80 | +1.74% | 2 010 | 32 | ||||||
| 12.11.1996 | 60.00 | 0.00% | 3 120 | 52 | 62.70 | -0.15% | 1 944 | 31 | ||||||
| 8.12.1997 | 62.00 | +1.45% | 4 164 | 72 | ||||||||||
| 3.2.1997 | 64.84 | -4.99% | 0 | 0 | 61.30 | -1.69% | 2 207 | 36 | ||||||
| 4.2.1997 | 61.60 | -4.99% | 6 160 | 100 | 61.00 | -0.48% | 4 514 | 74 | ||||||
| 19.11.1996 | 60.02 | 0.00% | 0 | 0 | 61.00 | -0.32% | 5 463 | 90 | ||||||
| 18.11.1996 | 60.02 | +0.03% | 1 921 | 32 | 61.00 | -4.54% | 5 847 | 96 | ||||||
| 7.2.1997 | 61.60 | 0.00% | 0 | 0 | 60.10 | +2.55% | 841 | 14 | ||||||
| 19.2.1997 | 55.00 | 0.00% | 385 | 7 | 60.00 | +4.85% | 3 168 | 53 | ||||||
| 10.2.1997 | 61.60 | 0.00% | 1 602 | 26 | 59.60 | -0.83% | 5 781 | 97 | ||||||
| 11.2.1997 | 61.00 | -0.97% | 16 714 | 274 | 59.00 | -1.00% | 2 242 | 38 | ||||||
| 6.2.1997 | 61.60 | 0.00% | 6 160 | 100 | 58.60 | -4.24% | 820 | 14 | ||||||
| 24.2.1997 | 55.00 | -1.78% | 2 255 | 41 | 57.00 | +7.08% | 1 687 | 30 | ||||||
| 18.2.1997 | 55.00 | 0.00% | 15 070 | 274 | 57.00 | +8.24% | 855 | 15 | ||||||
| 25.2.1997 | 52.25 | -5.00% | 0 | 0 | 55.00 | -3.43% | 2 769 | 51 | ||||||
| 17.2.1997 | 55.00 | +4.06% | 4 950 | 90 | 54.00 | +5.95% | 11 060 | 210 | ||||||
| 21.2.1997 | 56.00 | 0.00% | 0 | 0 | 52.50 | -4.54% | 368 | 7 | ||||||
| 27.2.1997 | 47.16 | -4.99% | 0 | 0 | 52.50 | +6.06% | 21 000 | 400 | ||||||
| 13.2.1997 | 55.63 | -4.00% | 5 340 | 96 | 50.20 | -7.03% | 1 657 | 33 | ||||||
| 3.12.1997 | 50.00 | -0.18% | 3 064 | 62 | ||||||||||
| 14.2.1997 | 52.85 | -4.99% | 0 | 0 | 49.70 | 695 | 14 | |||||||
| 4.12.1997 | 49.50 | +5.76% | 15 261 | 292 | ||||||||||
| 26.2.1997 | 49.64 | -4.99% | 0 | 0 | 49.50 | -8.82% | 2 475 | 50 | ||||||
| 1.12.1997 | 49.00 | +2.42% | 4 459 | 91 | ||||||||||
| 28.11.1997 | 49.00 | -2.36% | 1 579 | 33 | ||||||||||
| 27.11.1997 | 49.00 | 0.00% | 588 | 12 | ||||||||||
| 26.11.1997 | 49.00 | +0.34% | 2 646 | 54 | ||||||||||
| 25.11.1997 | 49.00 | +8.51% | 15 287 | 313 | ||||||||||
| 17.11.1997 | 49.00 | +8.88% | 31 899 | 651 | ||||||||||
| 13.3.1997 | 47.50 | -5.00% | 0 | 0 | 48.00 | +4.34% | 4 320 | 90 | ||||||
| 17.4.1997 | 46.00 | 0.00% | 0 | 0 | 48.00 | +9.09% | 3 840 | 80 | ||||||
| 18.11.1997 | 47.50 | -3.06% | 380 | 8 | ||||||||||
| 26.3.1997 | 44.00 | -2.50% | 14 388 | 327 | 47.00 | +4.44% | 11 045 | 235 | ||||||
| 24.3.1997 | 47.50 | -5.00% | 4 750 | 100 | 47.00 | 0.00% | 1 786 | 38 | ||||||
| 21.3.1997 | 50.00 | +0.26% | 6 200 | 124 | 47.00 | +1.07% | 1 974 | 42 | ||||||
| 19.3.1997 | 47.50 | -5.00% | 0 | 0 | 47.00 | +0.85% | 4 136 | 88 | ||||||
| 18.3.1997 | 50.00 | 0.00% | 9 100 | 182 | 46.60 | +3.32% | 652 | 14 | ||||||
| 20.3.1997 | 49.87 | +4.98% | 13 764 | 276 | 46.50 | -1.06% | 884 | 19 | ||||||
| 14.4.1997 | 46.00 | 0.00% | 0 | 0 | 46.00 | +4.30% | 552 | 12 | ||||||
| 12.3.1997 | 50.00 | 0.00% | 23 500 | 470 | 46.00 | 0.00% | 276 | 6 | ||||||
| 11.3.1997 | 50.00 | 0.00% | 0 | 0 | 46.00 | +3.37% | 3 588 | 78 | ||||||
| 14.3.1997 | 49.87 | +4.98% | 13 714 | 275 | 46.00 | -4.16% | 1 104 | 24 | ||||||
| 9.4.1997 | 46.00 | 0.00% | 81 236 | 1 766 | 46.00 | 0.00% | 1 104 | 24 | ||||||
| 8.4.1997 | 46.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 196 | 26 | ||||||
| 17.3.1997 | 50.00 | +0.26% | 7 150 | 143 | 45.10 | -1.95% | 677 | 15 | ||||||
| 25.3.1997 | 45.13 | -4.98% | 0 | 0 | 45.00 | -4.25% | 945 | 21 | ||||||
| 3.4.1997 | 45.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 3 960 | 88 | ||||||
| 2.4.1997 | 45.00 | 0.00% | 9 000 | 200 | 45.00 | 0.00% | 3 060 | 68 | ||||||
| 1.4.1997 | 45.00 | 0.00% | 23 760 | 528 | 45.00 | +1.12% | 1 530 | 34 | ||||||
| 28.3.1997 | 45.00 | +4.65% | 20 655 | 459 | 45.00 | -1.11% | 1 869 | 42 | ||||||
| 27.3.1997 | 43.00 | -2.27% | 12 900 | 300 | 45.00 | -4.25% | 945 | 21 | ||||||
| 18.4.1997 | 46.00 | 0.00% | 0 | 0 | 45.00 | -6.25% | 945 | 21 | ||||||
| 14.11.1997 | 45.00 | +9.75% | 2 340 | 52 | ||||||||||
| 24.11.1997 | 45.00 | 0.00% | 540 | 12 | ||||||||||
| 20.11.1997 | 45.00 | 0.00% | 630 | 14 | ||||||||||
| 19.11.1997 | 45.00 | 9 405 | 209 | |||||||||||
| 10.3.1997 | 50.00 | +1.21% | 500 | 10 | 44.50 | -5.31% | 2 492 | 56 | ||||||
| 11.4.1997 | 46.00 | 0.00% | 0 | 0 | 44.10 | -4.33% | 1 058 | 24 | ||||||
| ||||||||||||||
