KOVOHUTĚ MNÍŠEK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ MNÍŠEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.7.1995 | 258.00 | +3.20% | 10 320 | 40 | 250.00 | +4.00% | 8 020 | 32 | ||||||
30.8.1996 | 98.00 | +3.15% | 3 724 | 38 | +6.00% | 0 | 0 | |||||||
26.3.1996 | 165.00 | +3.12% | 27 555 | 167 | +4.00% | 0 | 0 | |||||||
26.2.1996 | 165.00 | +3.12% | 33 165 | 201 | 176.50 | +9.00% | 4 060 | 23 | ||||||
17.7.1997 | 33.10 | +3.11% | 662 | 20 | +0.47% | 0 | ||||||||
13.9.1996 | 92.00 | +2.96% | 2 484 | 27 | 87.00 | -6.00% | 870 | 10 | ||||||
7.5.1996 | 175.00 | +2.94% | 96 250 | 550 | 156.40 | +1.00% | 11 845 | 77 | ||||||
30.1.1997 | 65.00 | +2.88% | 13 780 | 212 | 66.60 | 133 | 2 | |||||||
20.12.1996 | 65.50 | +2.82% | 655 | 10 | -9.93% | 0 | ||||||||
16.12.1996 | 65.50 | +2.82% | 5 306 | 81 | 67.90 | 0.00% | 16 500 | 243 | ||||||
19.7.1995 | 265.00 | +2.71% | 25 705 | 97 | 260.00 | +3.00% | 7 655 | 30 | ||||||
9.11.1995 | 229.00 | +2.69% | 32 518 | 142 | +1.00% | 0 | 0 | |||||||
17.1.1996 | 195.00 | +2.63% | 3 900 | 20 | 190.00 | +1.00% | 11 400 | 60 | ||||||
7.2.1996 | 160.00 | +2.56% | 14 560 | 91 | 160.00 | -5.00% | 16 341 | 103 | ||||||
9.8.1996 | 95.00 | +2.54% | 1 140 | 12 | +11.00% | 0 | 0 | |||||||
19.4.1996 | 168.00 | +2.43% | 67 200 | 400 | 133.50 | +3.00% | 4 406 | 33 | ||||||
13.7.1995 | 256.00 | +2.40% | 64 000 | 250 | 233.50 | 0.00% | 39 292 | 170 | ||||||
8.1.1997 | 67.00 | +2.29% | 603 | 9 | 67.90 | -2.30% | 1 222 | 18 | ||||||
7.4.1997 | 46.00 | +2.22% | 23 000 | 500 | +2.22% | 0 | ||||||||
3.8.1995 | 282.00 | +2.17% | 4 512 | 16 | 262.50 | +5.00% | 13 125 | 50 | ||||||
24.10.1996 | 89.00 | +2.12% | 38 537 | 433 | 80.00 | -3.91% | 1 600 | 20 | ||||||
3.10.1995 | 252.00 | +2.02% | 24 948 | 99 | 250.00 | 0.00% | 34 000 | 136 | ||||||
21.9.1995 | 265.00 | +1.92% | 7 950 | 30 | ||||||||||
25.3.1996 | 160.00 | +1.88% | 13 120 | 82 | 145.00 | -9.00% | 10 000 | 69 | ||||||
22.2.1996 | 163.00 | +1.87% | 14 670 | 90 | 165.00 | +9.00% | 9 405 | 57 | ||||||
21.11.1995 | 222.00 | +1.83% | 21 312 | 96 | +10.00% | 0 | 0 | |||||||
29.11.1996 | 61.10 | +1.83% | 7 210 | 118 | 66.00 | +0.24% | 5 161 | 78 | ||||||
20.2.1997 | 56.00 | +1.81% | 6 720 | 120 | -7.98% | 0 | ||||||||
30.10.1995 | 231.00 | +1.76% | 23 793 | 103 | 208.00 | 0.00% | 10 608 | 51 | ||||||
30.8.1995 | 295.00 | +1.72% | 8 850 | 30 | -1.00% | 0 | 0 | |||||||
29.6.1995 | 241.00 | +1.68% | 29 402 | 122 | 214.50 | -8.00% | 6 086 | 28 | ||||||
20.7.1995 | 269.00 | +1.50% | 7 801 | 29 | 272.00 | +7.00% | 13 892 | 51 | ||||||
31.7.1995 | 275.00 | +1.47% | 1 100 | 4 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 149.00 | +1.43% | 2 533 | 17 | 125.00 | -6.00% | 1 750 | 14 | ||||||
15.2.1996 | 157.10 | +1.35% | 31 106 | 198 | 148.50 | -2.00% | 1 485 | 10 | ||||||
27.10.1995 | 227.00 | +1.33% | 28 375 | 125 | +10.00% | 0 | 0 | |||||||
8.2.1996 | 162.00 | +1.25% | 13 932 | 86 | 168.50 | +6.00% | 4 550 | 27 | ||||||
10.3.1997 | 50.00 | +1.21% | 500 | 10 | 44.50 | -5.31% | 2 492 | 56 | ||||||
9.10.1996 | 83.00 | +1.21% | 996 | 12 | 86.50 | +8.12% | 606 | 7 | ||||||
16.5.1996 | 169.00 | +1.19% | 43 264 | 256 | 167.00 | -4.00% | 20 443 | 123 | ||||||
14.3.1996 | 177.00 | +1.14% | 30 975 | 175 | 163.00 | -7.00% | 7 396 | 45 | ||||||
10.8.1995 | 281.00 | +1.07% | 6 744 | 24 | 280.00 | -2.00% | 13 200 | 49 | ||||||
1.3.1996 | 178.00 | +0.90% | 35 956 | 202 | 170.00 | +1.00% | 33 430 | 206 | ||||||
5.2.1996 | 156.20 | +0.87% | 8 435 | 54 | 152.00 | -5.00% | 3 040 | 20 | ||||||
30.6.1995 | 243.00 | +0.82% | 4 617 | 19 | +22.00% | 0 | 0 | |||||||
29.8.1996 | 95.00 | +0.78% | 9 120 | 96 | 99.50 | +5.00% | 1 194 | 12 | ||||||
21.8.1995 | 272.00 | +0.74% | 23 120 | 85 | -4.00% | 0 | 0 | |||||||
24.6.1997 | 31.20 | +0.64% | 437 | 14 | +4.25% | 0 | ||||||||
17.5.1996 | 170.00 | +0.59% | 41 990 | 247 | 170.30 | +2.00% | 9 026 | 53 | ||||||
13.5.1996 | 170.00 | +0.59% | 40 970 | 241 | 169.50 | +1.00% | 17 289 | 102 | ||||||
8.3.1996 | 178.00 | +0.56% | 8 010 | 45 | 168.00 | +4.00% | 5 040 | 30 | ||||||
1.2.1996 | 155.00 | +0.43% | 59 830 | 386 | 144.00 | -9.00% | 5 093 | 35 | ||||||
3.3.1997 | 45.00 | +0.42% | 2 700 | 60 | 44.00 | +1.77% | 8 208 | 168 | ||||||
27.6.1996 | 113.00 | +0.41% | 12 543 | 111 | 110.00 | -2.00% | 3 324 | 31 | ||||||
19.9.1995 | 262.00 | +0.38% | 39 562 | 151 | 248.00 | -10.00% | 3 970 | 16 | ||||||
28.7.1995 | 271.00 | +0.37% | 25 474 | 94 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 270.00 | +0.37% | 50 760 | 188 | -1.00% | 0 | 0 | |||||||
1.8.1995 | 276.00 | +0.36% | 18 492 | 67 | 247.00 | -5.00% | 3 458 | 14 | ||||||
9.8.1995 | 278.00 | +0.36% | 14 734 | 53 | +2.00% | 0 | 0 | |||||||
8.8.1995 | 277.00 | +0.36% | 70 912 | 256 | 270.00 | +7.00% | 17 550 | 65 | ||||||
1.8.1997 | 36.00 | +0.36% | 4 140 | 115 | 35.70 | +0.11% | 17 350 | 486 | ||||||
16.6.1997 | 31.00 | +0.32% | 3 875 | 125 | -1.38% | 0 | ||||||||
8.7.1997 | 31.10 | +0.32% | 2 426 | 78 | 0.00% | 0 | ||||||||
26.9.1997 | 31.20 | +0.32% | 6 240 | 200 | 31.00 | 0.00% | 1 581 | 51 | ||||||
25.9.1997 | 31.10 | +0.32% | 8 148 | 262 | 31.00 | +1.30% | 3 038 | 98 | ||||||
17.9.1997 | 31.10 | +0.32% | 715 | 23 | 34.00 | +9.43% | 14 280 | 420 | ||||||
13.12.1996 | 63.70 | +0.31% | 7 644 | 120 | 68.00 | +15.08% | 3 939 | 58 | ||||||
24.7.1997 | 36.10 | +0.30% | 7 473 | 207 | -0.68% | 0 | ||||||||
10.1.1997 | 70.20 | +0.28% | 2 738 | 39 | 68.00 | +4.92% | 9 106 | 128 | ||||||
17.3.1997 | 50.00 | +0.26% | 7 150 | 143 | 45.10 | -1.95% | 677 | 15 | ||||||
21.3.1997 | 50.00 | +0.26% | 6 200 | 124 | 47.00 | +1.07% | 1 974 | 42 | ||||||
23.4.1997 | 41.60 | +0.19% | 749 | 18 | 39.20 | +5.16% | 1 829 | 47 | ||||||
11.8.1997 | 33.05 | +0.15% | 1 190 | 36 | +2.44% | 0 | ||||||||
15.9.1997 | 31.72 | +0.03% | 6 344 | 200 | 35.00 | -2.61% | 5 100 | 149 | ||||||
18.11.1996 | 60.02 | +0.03% | 1 921 | 32 | 61.00 | -4.54% | 5 847 | 96 | ||||||
15.11.1996 | 60.00 | 0.00% | 1 800 | 30 | 63.80 | -2.62% | 1 021 | 16 | ||||||
14.11.1996 | 60.00 | 0.00% | 3 420 | 57 | 65.00 | +0.80% | 1 245 | 19 | ||||||
13.11.1996 | 60.00 | 0.00% | 1 440 | 24 | 65.00 | +3.66% | 1 690 | 26 | ||||||
12.11.1996 | 60.00 | 0.00% | 3 120 | 52 | 62.70 | -0.15% | 1 944 | 31 | ||||||
19.11.1996 | 60.02 | 0.00% | 0 | 0 | 61.00 | -0.32% | 5 463 | 90 | ||||||
25.10.1996 | 89.00 | 0.00% | 0 | 0 | 81.00 | +1.25% | 648 | 8 | ||||||
7.11.1996 | 65.00 | 0.00% | 6 500 | 100 | -1.07% | 0 | ||||||||
13.1.1997 | 70.20 | 0.00% | 0 | 0 | +1.20% | 0 | ||||||||
28.11.1996 | 60.00 | 0.00% | 2 160 | 36 | 66.00 | -0.06% | 2 640 | 40 | ||||||
27.11.1996 | 60.00 | 0.00% | 3 060 | 51 | 67.00 | +2.38% | 4 293 | 65 | ||||||
26.11.1996 | 60.00 | 0.00% | 0 | 0 | 64.50 | 0.00% | 903 | 14 | ||||||
25.11.1996 | 60.00 | 0.00% | 0 | 0 | 64.50 | -1.52% | 1 548 | 24 | ||||||
22.11.1996 | 60.00 | 0.00% | 1 980 | 33 | 65.50 | -2.96% | 917 | 14 | ||||||
21.11.1996 | 60.00 | 0.00% | 3 360 | 56 | 66.00 | +3.84% | 7 156 | 106 | ||||||
7.1.1997 | 65.50 | 0.00% | 0 | 0 | +5.30% | 0 | ||||||||
6.1.1997 | 65.50 | 0.00% | 0 | 0 | 66.00 | -9.58% | 3 960 | 60 | ||||||
31.12.1996 | 65.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 65.50 | 0.00% | 0 | 0 | +0.84% | 0 | ||||||||
27.12.1996 | 65.50 | 0.00% | 0 | 0 | +6.45% | 0 | ||||||||
23.12.1996 | 65.50 | 0.00% | 6 550 | 100 | 68.00 | 0.00% | 1 632 | 24 | ||||||
19.12.1996 | 63.70 | 0.00% | 0 | 0 | 75.50 | +0.66% | 3 624 | 48 | ||||||
18.12.1996 | 63.70 | 0.00% | 0 | 0 | +1.63% | 0 | ||||||||
15.1.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 70.00 | 0.00% | 6 510 | 93 | 70.10 | +1.18% | 3 404 | 48 | ||||||
24.1.1997 | 70.00 | 0.00% | 840 | 12 | 70.10 | +0.11% | 981 | 14 | ||||||
23.1.1997 | 70.00 | 0.00% | 7 210 | 103 | 0.00% | 0 | ||||||||
22.1.1997 | 70.00 | 0.00% | 10 850 | 155 | 0.00% | 0 | ||||||||
21.2.1997 | 56.00 | 0.00% | 0 | 0 | 52.50 | -4.54% | 368 | 7 | ||||||
10.2.1997 | 61.60 | 0.00% | 1 602 | 26 | 59.60 | -0.83% | 5 781 | 97 | ||||||
7.2.1997 | 61.60 | 0.00% | 0 | 0 | 60.10 | +2.55% | 841 | 14 | ||||||
6.2.1997 | 61.60 | 0.00% | 6 160 | 100 | 58.60 | -4.24% | 820 | 14 | ||||||
5.2.1997 | 61.60 | 0.00% | 8 809 | 143 | +0.32% | 0 | ||||||||
10.9.1996 | 99.00 | 0.00% | 5 841 | 59 | 100.00 | -3.00% | 600 | 6 | ||||||
9.9.1996 | 99.00 | 0.00% | 0 | 0 | 105.00 | -2.00% | 4 415 | 43 | ||||||
6.9.1996 | 99.00 | 0.00% | 11 088 | 112 | +3.00% | 0 | 0 | |||||||
18.9.1996 | 92.00 | 0.00% | 2 760 | 30 | 83.20 | -10.00% | 3 494 | 42 | ||||||
17.9.1996 | 92.00 | 0.00% | 12 788 | 139 | 92.00 | +9.00% | 1 104 | 12 | ||||||
16.9.1996 | 92.00 | 0.00% | 0 | 0 | 84.30 | -3.00% | 506 | 6 | ||||||
20.9.1996 | 87.40 | 0.00% | 0 | 0 | 92.00 | +5.00% | 4 963 | 56 | ||||||
27.9.1996 | 85.00 | 0.00% | 0 | 0 | -4.09% | 0 | 0 | |||||||
7.10.1996 | 83.00 | 0.00% | 8 632 | 104 | 80.00 | +6.19% | 960 | 12 | ||||||
4.10.1996 | 83.00 | 0.00% | 0 | 0 | 70.00 | +3.19% | 9 040 | 120 | ||||||
3.10.1996 | 83.00 | 0.00% | 5 727 | 69 | 73.00 | -0.27% | 3 504 | 48 | ||||||
2.10.1996 | 83.00 | 0.00% | 2 905 | 35 | 73.20 | -4.56% | 512 | 7 | ||||||
1.10.1996 | 83.00 | 0.00% | 2 988 | 36 | -0.38% | 0 | 0 | |||||||
15.10.1996 | 87.15 | 0.00% | 0 | 0 | 85.50 | +8.91% | 4 361 | 51 | ||||||
11.10.1996 | 83.00 | 0.00% | 0 | 0 | 90.00 | -0.04% | 2 634 | 31 | ||||||
10.10.1996 | 83.00 | 0.00% | 2 075 | 25 | 85.00 | -1.73% | 510 | 6 | ||||||
22.10.1996 | 83.00 | 0.00% | 581 | 7 | 0.00 | -1.78% | 0 | 0 | ||||||
21.10.1996 | 83.00 | 0.00% | 249 | 3 | 84.00 | -1.17% | 336 | 4 | ||||||
18.10.1996 | 83.00 | 0.00% | 0 | 0 | 85.00 | -4.81% | 12 070 | 142 | ||||||
17.10.1996 | 83.00 | 0.00% | 996 | 12 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 92.64 | 0.00% | 0 | 0 | 90.00 | 0.00% | 3 330 | 37 | ||||||
7.8.1996 | 92.64 | 0.00% | 0 | 0 | 90.00 | 0.00% | 4 500 | 50 | ||||||
26.7.1996 | 120.00 | 0.00% | 0 | 0 | 120.00 | +5.00% | 2 410 | 20 | ||||||
25.7.1996 | 120.00 | 0.00% | 1 320 | 11 | 111.10 | +3.00% | 9 717 | 85 | ||||||
17.7.1996 | 111.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 111.30 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.7.1996 | 111.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 101.85 | 0.00% | 9 370 | 92 | 120.00 | +9.00% | 720 | 6 | ||||||
19.7.1996 | 116.86 | 0.00% | 0 | 0 | 120.50 | +9.00% | 1 808 | 15 | ||||||
8.7.1996 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 89.78 | 0.00% | 0 | 0 | 95.00 | +4.00% | 12 540 | 132 | ||||||
22.8.1996 | 90.00 | 0.00% | 3 600 | 40 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 90.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.9.1996 | 99.22 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.8.1996 | 95.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 11 200 | 112 | ||||||
5.9.1997 | 38.90 | 0.00% | 0 | 0 | -5.60% | 0 | ||||||||
4.9.1997 | 38.90 | 0.00% | 0 | 0 | +1.70% | 0 | ||||||||
3.9.1997 | 38.90 | 0.00% | 0 | 0 | -0.19% | 0 | ||||||||
2.9.1997 | 38.90 | 0.00% | 0 | 0 | +1.06% | 0 | ||||||||
30.9.1997 | 31.20 | 0.00% | 0 | 0 | 31.30 | +3.28% | 823 | 27 | ||||||
29.9.1997 | 31.20 | 0.00% | 0 | 0 | 29.50 | 914 | 31 | |||||||
23.9.1997 | 31.10 | 0.00% | 6 220 | 200 | -3.53% | 0 | ||||||||
22.9.1997 | 31.10 | 0.00% | 0 | 0 | 31.00 | +8.67% | 4 650 | 138 | ||||||
19.9.1997 | 31.10 | 0.00% | 5 038 | 162 | 31.00 | 0.00% | 1 550 | 50 | ||||||
18.9.1997 | 31.10 | 0.00% | 467 | 15 | 31.00 | -8.82% | 930 | 30 | ||||||
8.8.1997 | 33.00 | 0.00% | 0 | 0 | +1.64% | 0 | ||||||||
20.8.1997 | 33.00 | 0.00% | 0 | 0 | 34.80 | +7.07% | 1 392 | 40 | ||||||
19.8.1997 | 33.00 | 0.00% | 0 | 0 | 32.50 | 0.00% | 455 | 14 | ||||||
18.8.1997 | 33.00 | 0.00% | 0 | 0 | -3.36% | 0 | ||||||||
10.9.1997 | 35.12 | 0.00% | 0 | 0 | -0.37% | 0 | ||||||||
25.7.1997 | 36.10 | 0.00% | 0 | 0 | 34.70 | -0.17% | 9 994 | 288 | ||||||
16.7.1997 | 32.10 | 0.00% | 0 | 0 | 32.00 | +3.68% | 19 460 | 544 | ||||||
15.7.1997 | 32.10 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
14.7.1997 | 32.10 | 0.00% | 0 | 0 | 33.00 | -5.71% | 693 | 21 | ||||||
30.7.1997 | 35.90 | 0.00% | 2 154 | 60 | +0.23% | 0 | ||||||||
29.7.1997 | 35.90 | 0.00% | 3 590 | 100 | 32.60 | +8.03% | 17 550 | 506 | ||||||
14.8.1997 | 33.05 | 0.00% | 2 578 | 78 | +0.14% | 0 | ||||||||
13.8.1997 | 33.05 | 0.00% | 0 | 0 | +0.17% | 0 | ||||||||
12.8.1997 | 33.05 | 0.00% | 3 768 | 114 | 0 | 0 | ||||||||
5.8.1997 | 36.00 | 0.00% | 0 | 0 | 35.30 | -4.33% | 706 | 20 | ||||||
4.8.1997 | 36.00 | 0.00% | 5 220 | 145 | 36.90 | +3.36% | 627 | 17 | ||||||
4.7.1997 | 31.20 | 0.00% | 0 | 0 | 35.00 | +7.53% | 17 554 | 457 | ||||||
10.7.1997 | 31.10 | 0.00% | 218 | 7 | 38.00 | +8.57% | 1 330 | 35 | ||||||
9.7.1997 | 31.10 | 0.00% | 0 | 0 | 35.00 | 0.00% | 105 000 | 3 000 | ||||||
18.7.1997 | 33.10 | 0.00% | 0 | 0 | +0.16% | 0 | ||||||||
1.7.1997 | 34.00 | 0.00% | 340 | 10 | 33.00 | +9.41% | 16 500 | 500 | ||||||
27.6.1997 | 32.76 | 0.00% | 0 | 0 | 30.90 | -2.09% | 3 116 | 101 | ||||||
26.6.1997 | 32.76 | 0.00% | 0 | 0 | 31.50 | -3.81% | 4 001 | 127 | ||||||
23.6.1997 | 31.00 | 0.00% | 0 | 0 | 31.50 | -1.06% | 3 619 | 115 | ||||||
20.6.1997 | 31.00 | 0.00% | 0 | 0 | -0.62% | 0 | ||||||||
19.6.1997 | 31.00 | 0.00% | 0 | 0 | -7.78% | 0 | ||||||||
18.6.1997 | 31.00 | 0.00% | 0 | 0 | -0.43% | 0 | ||||||||
17.6.1997 | 31.00 | 0.00% | 0 | 0 | -1.83% | 0 | ||||||||
18.3.1997 | 50.00 | 0.00% | 9 100 | 182 | 46.60 | +3.32% | 652 | 14 | ||||||
4.4.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 45.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 3 960 | 88 | ||||||
2.4.1997 | 45.00 | 0.00% | 9 000 | 200 | 45.00 | 0.00% | 3 060 | 68 | ||||||
1.4.1997 | 45.00 | 0.00% | 23 760 | 528 | 45.00 | +1.12% | 1 530 | 34 | ||||||
19.2.1997 | 55.00 | 0.00% | 385 | 7 | 60.00 | +4.85% | 3 168 | 53 | ||||||
18.2.1997 | 55.00 | 0.00% | 15 070 | 274 | 57.00 | +8.24% | 855 | 15 | ||||||
12.3.1997 | 50.00 | 0.00% | 23 500 | 470 | 46.00 | 0.00% | 276 | 6 | ||||||
11.3.1997 | 50.00 | 0.00% | 0 | 0 | 46.00 | +3.37% | 3 588 | 78 | ||||||
12.6.1997 | 29.43 | 0.00% | 0 | 0 | 34.00 | +2.78% | 1 394 | 41 | ||||||
11.6.1997 | 29.43 | 0.00% | 0 | 0 | +0.24% | 0 | ||||||||
10.6.1997 | 29.43 | 0.00% | 0 | 0 | 33.00 | 0.00% | 33 231 | 1 007 | ||||||
30.4.1997 | 41.60 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
29.4.1997 | 41.60 | 0.00% | 499 | 12 | 35.00 | -2.91% | 455 | 13 | ||||||
28.4.1997 | 41.60 | 0.00% | 0 | 0 | 35.00 | -5.13% | 1 226 | 34 | ||||||
25.4.1997 | 41.60 | 0.00% | 0 | 0 | 38.00 | -5.51% | 456 | 12 | ||||||
24.4.1997 | 41.60 | 0.00% | 3 411 | 82 | +3.36% | 0 | ||||||||
18.4.1997 | 46.00 | 0.00% | 0 | 0 | 45.00 | -6.25% | 945 | 21 | ||||||
|