KOVOHUTĚ MNÍŠEK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (28)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ MNÍŠEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997					69.00	-9.16%	483	7
30.12.1997					77.00		8 963	118
29.12.1997						-2.00%	0
23.12.1997						0.00%	0
22.12.1997					75.00	+7.14%	6 225	83
19.12.1997					70.00	+4.47%	7 000	100
18.12.1997						0.00%	0
17.12.1997					67.00	-1.61%	469	7
16.12.1997					70.00	-7.97%	9 399	138
15.12.1997					74.00	-0.40%	3 256	44
12.12.1997					75.00	-0.93%	5 944	80
11.12.1997					75.00	+8.69%	10 500	140
10.12.1997						+9.83%	0
9.12.1997					63.00	+8.62%	4 335	69
8.12.1997					62.00	+1.45%	4 164	72
5.12.1997						+9.07%	0
4.12.1997					49.50	+5.76%	15 261	292
3.12.1997					50.00	-0.18%	3 064	62
2.12.1997						+1.02%	0
1.12.1997					49.00	+2.42%	4 459	91
28.11.1997					49.00	-2.36%	1 579	33
27.11.1997					49.00	0.00%	588	12
26.11.1997					49.00	+0.34%	2 646	54
25.11.1997					49.00	+8.51%	15 287	313
24.11.1997					45.00	0.00%	540	12
21.11.1997						0.00%	0
20.11.1997					45.00	0.00%	630	14
19.11.1997					45.00		9 405	209
18.11.1997					47.50	-3.06%	380	8
17.11.1997					49.00	+8.88%	31 899	651
14.11.1997					45.00	+9.75%	2 340	52
13.11.1997						+8.15%	0
12.11.1997					40.00	+2.45%	5 384	142
11.11.1997					37.00	0.00%	259	7
10.11.1997					37.00	-2.63%	555	15
7.11.1997					38.00	0.00%	5 662	149
6.11.1997					38.00	0.00%	266	7
5.11.1997					38.00	0.00%	4 522	119
4.11.1997					38.00		2 736	72
3.11.1997					42.00	0.00%	2 310	55
31.10.1997					42.00	-0.70%	630	15
30.10.1997					42.30	+1.24%	586 320	13 861
29.10.1997					42.00	-0.52%	10 654	255
27.10.1997					42.00	0.00%	75 012	1 786
24.10.1997						+10.52%	0
23.10.1997					38.00	-7.11%	1 064	28
22.10.1997					41.00	+4.89%	13 665	334
21.10.1997						-2.05%	0
20.10.1997					41.00	+5.70%	67 142	1 686
17.10.1997					38.00	+0.45%	3 466	92
16.10.1997					38.00	-1.31%	1 350	36
15.10.1997					38.00	-6.83%	266	7
14.10.1997					38.10	+6.83%	45 646	1 119
13.10.1997					38.00	+2.91%	5 804	152
10.10.1997					37.10	+0.51%	1 855	50
9.10.1997					37.10	+2.87%	59 541	1 613
8.10.1997					32.30	+5.52%	85 292	2 377
7.10.1997					34.00	+9.67%	87 108	2 562
6.10.1997					31.00	0.00%	1 860	60
3.10.1997					31.00	+5.08%	4 650	150
‹‹ First 20    Next 60 ›