KOVOHUTĚ MNÍŠEK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ MNÍŠEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.5.1995 | 300.00 | +169.00% | 46 800 | 156 | 300.00 | 0.00% | 300 | 1 | ||||||
| 3.5.1995 | 332.00 | +473.00% | 1 992 | 6 | 358.50 | +7.00% | 359 | 1 | ||||||
| 23.1.1995 | 365.00 | 0.00% | 32 850 | 90 | 326.00 | -10.00% | 326 | 1 | ||||||
| 30.1.1997 | 65.00 | +2.88% | 13 780 | 212 | 66.60 | 133 | 2 | |||||||
| 29.5.1995 | 305.00 | 0.00% | 26 535 | 87 | 349.50 | 0.00% | 699 | 2 | ||||||
| 14.1.1997 | 70.00 | -0.28% | 9 520 | 136 | 70.00 | -2.77% | 210 | 3 | ||||||
| 1.7.1996 | 110.00 | 0.00% | 0 | 0 | 106.50 | +6.00% | 320 | 3 | ||||||
| 27.11.1995 | 201.00 | -4.73% | 4 824 | 24 | 190.00 | -9.00% | 570 | 3 | ||||||
| 17.8.1995 | 275.00 | 0.00% | 0 | 0 | 253.00 | -7.00% | 759 | 3 | ||||||
| 19.6.1995 | 304.00 | 0.00% | 0 | 0 | 247.00 | -10.00% | 741 | 3 | ||||||
| 19.4.1995 | 271.00 | -491.00% | 1 084 | 4 | 276.50 | +11.00% | 830 | 3 | ||||||
| 21.10.1996 | 83.00 | 0.00% | 249 | 3 | 84.00 | -1.17% | 336 | 4 | ||||||
| 18.10.1995 | 250.00 | +4.60% | 1 500 | 6 | 250.00 | -3.00% | 1 000 | 4 | ||||||
| 24.1.1996 | 180.00 | 0.00% | 32 040 | 178 | 199.50 | +5.00% | 998 | 5 | ||||||
| 31.1.1995 | 333.00 | -485.00% | 6 993 | 21 | 314.50 | -5.00% | 1 573 | 5 | ||||||
| 27.1.1995 | 360.00 | 0.00% | 49 680 | 138 | 305.50 | -2.00% | 1 528 | 5 | ||||||
| 12.3.1997 | 50.00 | 0.00% | 23 500 | 470 | 46.00 | 0.00% | 276 | 6 | ||||||
| 10.10.1996 | 83.00 | 0.00% | 2 075 | 25 | 85.00 | -1.73% | 510 | 6 | ||||||
| 16.9.1996 | 92.00 | 0.00% | 0 | 0 | 84.30 | -3.00% | 506 | 6 | ||||||
| 10.9.1996 | 99.00 | 0.00% | 5 841 | 59 | 100.00 | -3.00% | 600 | 6 | ||||||
| 10.7.1996 | 101.85 | 0.00% | 9 370 | 92 | 120.00 | +9.00% | 720 | 6 | ||||||
| 26.6.1996 | 112.53 | +4.99% | 11 253 | 100 | 109.00 | -9.00% | 654 | 6 | ||||||
| 23.1.1996 | 180.00 | 0.00% | 4 860 | 27 | 190.00 | 0.00% | 1 140 | 6 | ||||||
| 11.10.1995 | 250.00 | 0.00% | 1 750 | 7 | 250.00 | -7.00% | 1 500 | 6 | ||||||
| 5.4.1995 | 250.00 | 0.00% | 37 500 | 150 | 229.50 | -9.00% | 1 377 | 6 | ||||||
| 15.10.1997 | 38.00 | -6.83% | 266 | 7 | ||||||||||
| 17.12.1997 | 67.00 | -1.61% | 469 | 7 | ||||||||||
| 31.12.1997 | 69.00 | -9.16% | 483 | 7 | ||||||||||
| 6.11.1997 | 38.00 | 0.00% | 266 | 7 | ||||||||||
| 11.11.1997 | 37.00 | 0.00% | 259 | 7 | ||||||||||
| 21.2.1997 | 56.00 | 0.00% | 0 | 0 | 52.50 | -4.54% | 368 | 7 | ||||||
| 11.12.1996 | 66.84 | -4.98% | 0 | 0 | 72.50 | +2.69% | 508 | 7 | ||||||
| 9.10.1996 | 83.00 | +1.21% | 996 | 12 | 86.50 | +8.12% | 606 | 7 | ||||||
| 2.10.1996 | 83.00 | 0.00% | 2 905 | 35 | 73.20 | -4.56% | 512 | 7 | ||||||
| 29.7.1996 | 114.00 | -5.00% | 3 990 | 35 | 122.00 | +1.00% | 854 | 7 | ||||||
| 6.6.1996 | 128.25 | 0.00% | 0 | 0 | 121.00 | -1.00% | 847 | 7 | ||||||
| 4.8.1995 | 276.00 | -2.12% | 20 424 | 74 | 253.00 | -4.00% | 1 771 | 7 | ||||||
| 24.7.1995 | 270.00 | 0.00% | 0 | 0 | 251.50 | -7.00% | 1 761 | 7 | ||||||
| 18.5.1995 | 295.00 | -100.00% | 20 650 | 70 | 300.00 | -3.00% | 2 100 | 7 | ||||||
| 4.5.1995 | 340.00 | +240.00% | 34 680 | 102 | 358.00 | 0.00% | 2 506 | 7 | ||||||
| 18.11.1997 | 47.50 | -3.06% | 380 | 8 | ||||||||||
| 25.10.1996 | 89.00 | 0.00% | 0 | 0 | 81.00 | +1.25% | 648 | 8 | ||||||
| 1.8.1996 | 97.75 | -4.99% | 293 | 3 | 100.80 | -3.00% | 806 | 8 | ||||||
| 15.5.1996 | 167.00 | -1.18% | 67 301 | 403 | 172.50 | +8.00% | 1 380 | 8 | ||||||
| 13.4.1995 | 294.00 | +500.00% | 22 050 | 75 | 272.00 | +8.00% | 2 176 | 8 | ||||||
| 3.6.1997 | 30.97 | 0.00% | 15 485 | 500 | 28.00 | 0.00% | 252 | 9 | ||||||
| 16.4.1997 | 46.00 | 0.00% | 0 | 0 | 44.00 | -4.34% | 396 | 9 | ||||||
| 28.8.1996 | 94.26 | +4.98% | 5 844 | 62 | 95.10 | 0.00% | 856 | 9 | ||||||
| 30.3.1995 | 250.00 | +288.00% | 25 000 | 100 | 284.00 | +8.00% | 2 556 | 9 | ||||||
| 20.1.1995 | 0 | 0 | 361.30 | -10.00% | 3 252 | 9 | ||||||||
| 13.6.1997 | 30.90 | +4.99% | 0 | 0 | 36.00 | +5.88% | 360 | 10 | ||||||
| 3.12.1996 | 67.35 | +4.98% | 0 | 0 | 74.00 | +8.82% | 740 | 10 | ||||||
| 24.9.1996 | 83.00 | -0.03% | 4 067 | 49 | 94.50 | +3.84% | 945 | 10 | ||||||
| 13.9.1996 | 92.00 | +2.96% | 2 484 | 27 | 87.00 | -6.00% | 870 | 10 | ||||||
| 15.2.1996 | 157.10 | +1.35% | 31 106 | 198 | 148.50 | -2.00% | 1 485 | 10 | ||||||
| 6.9.1995 | 281.00 | -4.74% | 8 430 | 30 | 260.00 | -7.00% | 2 600 | 10 | ||||||
| 23.8.1995 | 292.00 | +3.91% | 26 864 | 92 | 278.00 | +4.00% | 3 058 | 11 | ||||||
| 27.11.1997 | 49.00 | 0.00% | 588 | 12 | ||||||||||
| 24.11.1997 | 45.00 | 0.00% | 540 | 12 | ||||||||||
| 20.5.1997 | 40.00 | 0.00% | 17 320 | 433 | 36.40 | -4.96% | 437 | 12 | ||||||
| ||||||||||||||
