KOVOHUTĚ PŘÍBRAM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ PŘÍBRAM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1997 | 170.00 | 0.00% | 8 160 | 48 | ||||||||||
| 30.12.1997 | 0 | 0 | ||||||||||||
| 29.12.1997 | 170.00 | 0.00% | 4 080 | 24 | ||||||||||
| 23.12.1997 | 170.00 | +0.99% | 1 700 | 10 | ||||||||||
| 22.12.1997 | 170.00 | -0.98% | 8 585 | 51 | ||||||||||
| 19.12.1997 | 170.00 | +0.98% | 8 840 | 52 | ||||||||||
| 18.12.1997 | 170.00 | -0.40% | 10 438 | 62 | ||||||||||
| 17.12.1997 | 170.00 | -0.57% | 16 734 | 99 | ||||||||||
| 16.12.1997 | 170.00 | +5.26% | 26 860 | 158 | ||||||||||
| 15.12.1997 | 161.50 | -5.00% | 4 684 | 29 | ||||||||||
| 12.12.1997 | +5.26% | 0 | ||||||||||||
| 11.12.1997 | 161.50 | -4.51% | 5 491 | 34 | ||||||||||
| 10.12.1997 | 161.50 | -0.51% | 13 024 | 77 | ||||||||||
| 9.12.1997 | 170.00 | 0.00% | 29 920 | 176 | ||||||||||
| 8.12.1997 | 170.00 | 0.00% | 7 480 | 44 | ||||||||||
| 5.12.1997 | 170.00 | 0.00% | 14 280 | 84 | ||||||||||
| 4.12.1997 | 170.00 | 0.00% | 26 690 | 157 | ||||||||||
| 3.12.1997 | 170.00 | +0.18% | 1 700 | 10 | ||||||||||
| 2.12.1997 | 170.00 | -0.18% | 16 290 | 96 | ||||||||||
| 1.12.1997 | 170.00 | 0.00% | 24 310 | 143 | ||||||||||
| 28.11.1997 | 170.00 | 0.00% | 8 670 | 51 | ||||||||||
| 27.11.1997 | 170.00 | +7.52% | 34 680 | 204 | ||||||||||
| 26.11.1997 | 162.50 | +2.00% | 13 755 | 87 | ||||||||||
| 25.11.1997 | 155.00 | -2.36% | 620 | 4 | ||||||||||
| 24.11.1997 | 155.00 | 0.00% | 3 175 | 20 | ||||||||||
| 21.11.1997 | 170.00 | +2.41% | 6 350 | 40 | ||||||||||
| 20.11.1997 | -2.48% | 0 | ||||||||||||
| 19.11.1997 | 170.00 | 6 675 | 42 | |||||||||||
| 18.11.1997 | 170.00 | -3.62% | 18 216 | 108 | ||||||||||
| 17.11.1997 | +2.94% | 0 | ||||||||||||
| 14.11.1997 | 170.00 | +0.89% | 6 460 | 38 | ||||||||||
| 13.11.1997 | 168.50 | -0.64% | 8 088 | 48 | ||||||||||
| 12.11.1997 | 170.00 | +1.56% | 22 386 | 132 | ||||||||||
| 11.11.1997 | 170.00 | -1.77% | 28 220 | 169 | ||||||||||
| 10.11.1997 | 170.00 | +0.02% | 12 580 | 74 | ||||||||||
| 7.11.1997 | 170.00 | -0.02% | 28 045 | 165 | ||||||||||
| 6.11.1997 | 170.00 | +0.73% | 29 410 | 173 | ||||||||||
| 5.11.1997 | 170.00 | -0.72% | 16 708 | 99 | ||||||||||
| 4.11.1997 | 170.00 | 4 760 | 28 | |||||||||||
| 3.11.1997 | 165.00 | -6.17% | 1 650 | 10 | ||||||||||
| 31.10.1997 | 170.00 | +5.19% | 29 720 | 169 | ||||||||||
| 30.10.1997 | 161.50 | -1.67% | 6 018 | 36 | ||||||||||
| 29.10.1997 | 170.00 | 0.00% | 13 090 | 77 | ||||||||||
| 27.10.1997 | 170.00 | +1.21% | 4 760 | 28 | ||||||||||
| 24.10.1997 | 170.00 | -0.08% | 4 535 | 27 | ||||||||||
| 23.10.1997 | 170.00 | -0.25% | 19 164 | 114 | ||||||||||
| 22.10.1997 | 170.00 | -0.86% | 9 775 | 58 | ||||||||||
| 21.10.1997 | 170.00 | 0.00% | 20 400 | 120 | ||||||||||
| 20.10.1997 | 170.00 | +0.26% | 18 020 | 106 | ||||||||||
| 17.10.1997 | 170.00 | -0.26% | 25 433 | 150 | ||||||||||
| 16.10.1997 | 170.00 | 0.00% | 8 160 | 48 | ||||||||||
| 15.10.1997 | 170.00 | 0.00% | 14 450 | 85 | ||||||||||
| 14.10.1997 | 170.00 | 0.00% | 16 830 | 99 | ||||||||||
| 13.10.1997 | 170.00 | +1.27% | 5 270 | 31 | ||||||||||
| 10.10.1997 | 170.00 | -1.25% | 28 538 | 170 | ||||||||||
| 9.10.1997 | 170.00 | +3.31% | 2 550 | 15 | ||||||||||
| 8.10.1997 | 170.00 | +0.89% | 37 518 | 228 | ||||||||||
| 7.10.1997 | 170.00 | -2.36% | 16 146 | 99 | ||||||||||
| 6.10.1997 | 170.00 | -0.66% | 12 194 | 73 | ||||||||||
| 3.10.1997 | 170.00 | -0.85% | 16 480 | 98 | ||||||||||
| 2.10.1997 | 170.00 | -0.35% | 10 516 | 62 | ||||||||||
| 1.10.1997 | 170.00 | +0.12% | 38 300 | 225 | ||||||||||
| 30.9.1997 | 166.00 | +2.46% | 7 304 | 44 | 170.00 | +3.14% | 61 030 | 359 | ||||||
| 29.9.1997 | 162.00 | 0.00% | 0 | 0 | 160.50 | 18 789 | 114 | |||||||
| 26.9.1997 | 162.00 | 0.00% | 0 | 0 | 170.00 | -1.67% | 12 036 | 72 | ||||||
| 25.9.1997 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.9.1997 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.9.1997 | 162.00 | 0.00% | 810 | 5 | +3.03% | 0 | ||||||||
| 22.9.1997 | 162.00 | 0.00% | 0 | 0 | 165.00 | -2.94% | 7 920 | 48 | ||||||
| 19.9.1997 | 162.00 | +2.53% | 1 944 | 12 | +5.26% | 0 | ||||||||
| 18.9.1997 | 158.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 3 876 | 24 | ||||||
| 17.9.1997 | 158.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 2 380 | 14 | ||||||
| 16.9.1997 | 158.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 3 400 | 20 | ||||||
| 15.9.1997 | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.9.1997 | 158.00 | 0.00% | 3 792 | 24 | 0.00% | 0 | ||||||||
| 11.9.1997 | 158.00 | 0.00% | 0 | 0 | -4.93% | 0 | ||||||||
| 10.9.1997 | 158.00 | +2.97% | 3 792 | 24 | 180.00 | +4.10% | 12 160 | 68 | ||||||
| 9.9.1997 | 153.43 | 0.00% | 0 | 0 | 173.00 | 18 551 | 108 | |||||||
| 8.9.1997 | 153.43 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
| 5.9.1997 | 153.43 | 0.00% | 0 | 0 | 173.00 | -5.55% | 11 570 | 70 | ||||||
| 4.9.1997 | 153.43 | 0.00% | 0 | 0 | +2.94% | 0 | ||||||||
| 3.9.1997 | 153.43 | -4.99% | 9 206 | 60 | 170.00 | -4.22% | 2 040 | 12 | ||||||
| 2.9.1997 | 161.50 | -5.00% | 3 876 | 24 | -1.38% | 0 | ||||||||
| 1.9.1997 | 170.00 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
| 29.8.1997 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.8.1997 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.8.1997 | 170.00 | 0.00% | 2 040 | 12 | +4.16% | 0 | ||||||||
| 26.8.1997 | 170.00 | -1.73% | 2 040 | 12 | 170.00 | -4.00% | 2 448 | 15 | ||||||
| 25.8.1997 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.8.1997 | 173.00 | 0.00% | 0 | 0 | 170.00 | +3.03% | 4 080 | 24 | ||||||
| 21.8.1997 | 173.00 | 0.00% | 0 | 0 | 165.00 | -2.94% | 7 920 | 48 | ||||||
| 20.8.1997 | 173.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 1 530 | 9 | ||||||
| 19.8.1997 | 173.00 | 0.00% | 0 | 0 | 170.00 | +5.91% | 1 700 | 10 | ||||||
| 18.8.1997 | 173.00 | 0.00% | 0 | 0 | 160.50 | -3.98% | 1 926 | 12 | ||||||
| 15.8.1997 | 173.00 | 0.00% | 0 | 0 | +3.50% | 0 | ||||||||
| 14.8.1997 | 173.00 | +1.76% | 6 055 | 35 | 161.50 | -5.00% | 4 038 | 25 | ||||||
| 13.8.1997 | 170.00 | 0.00% | 0 | 0 | -2.85% | 0 | ||||||||
| 12.8.1997 | 170.00 | 0.00% | 0 | 0 | 175.00 | 1 050 | 6 | |||||||
| 11.8.1997 | 170.00 | 0.00% | 0 | 0 | -0.28% | 0 | ||||||||
| 8.8.1997 | 170.00 | 0.00% | 0 | 0 | 175.00 | -1.14% | 5 190 | 30 | ||||||
| 7.8.1997 | 170.00 | 0.00% | 0 | 0 | +2.94% | 0 | ||||||||
| 6.8.1997 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.8.1997 | 170.00 | 0.00% | 0 | 0 | 170.00 | -0.17% | 6 120 | 36 | ||||||
| 4.8.1997 | 170.00 | 0.00% | 2 040 | 12 | -0.17% | 0 | ||||||||
| 1.8.1997 | 170.00 | 0.00% | 0 | 0 | 170.60 | -0.29% | 2 047 | 12 | ||||||
| 31.7.1997 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.7.1997 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.7.1997 | 170.00 | 0.00% | 0 | 0 | 171.10 | 0.00% | 2 053 | 12 | ||||||
| 28.7.1997 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.7.1997 | 170.00 | -0.05% | 4 250 | 25 | 0.00% | 0 | ||||||||
| 24.7.1997 | 170.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.7.1997 | 170.10 | +0.05% | 19 391 | 114 | +5.22% | 0 | ||||||||
| 22.7.1997 | 170.00 | 0.00% | 3 400 | 20 | 162.60 | -4.96% | 1 626 | 10 | ||||||
| 21.7.1997 | 170.00 | 0.00% | 0 | 0 | +1.18% | 0 | ||||||||
| 18.7.1997 | 170.00 | 0.00% | 0 | 0 | 169.10 | -8.59% | 6 088 | 36 | ||||||
| 17.7.1997 | 170.00 | 0.00% | 0 | 0 | 185.00 | +9.96% | 4 625 | 25 | ||||||
| 16.7.1997 | 170.00 | 0.00% | 0 | 0 | 162.60 | -1.63% | 5 720 | 34 | ||||||
| 15.7.1997 | 170.00 | 0.00% | 680 | 4 | +0.60% | 0 | ||||||||
| 14.7.1997 | 170.00 | 0.00% | 17 680 | 104 | 0.00% | 0 | ||||||||
| 11.7.1997 | 170.00 | 0.00% | 0 | 0 | 170.00 | 10 200 | 60 | |||||||
| 10.7.1997 | 170.00 | 0.00% | 0 | 0 | +4.96% | 0 | ||||||||
| 9.7.1997 | 170.00 | 0.00% | 680 | 4 | 171.10 | -5.73% | 4 106 | 24 | ||||||
| 8.7.1997 | 170.00 | 0.00% | 0 | 0 | +3.71% | 0 | ||||||||
| 7.7.1997 | 170.00 | 0.00% | 510 | 3 | +5.04% | 0 | ||||||||
| 4.7.1997 | 170.00 | -1.16% | 4 080 | 24 | 166.60 | -7.23% | 3 998 | 24 | ||||||
| 3.7.1997 | 172.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.7.1997 | 172.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.7.1997 | 172.00 | 0.00% | 0 | 0 | +4.96% | 0 | ||||||||
| 30.6.1997 | 172.00 | 0.00% | 860 | 5 | 171.10 | 0.00% | 4 106 | 24 | ||||||
| 27.6.1997 | 172.00 | +0.58% | 3 440 | 20 | +0.08% | 0 | ||||||||
| 26.6.1997 | 171.00 | 0.00% | 0 | 0 | 171.10 | -4.81% | 15 045 | 88 | ||||||
| 25.6.1997 | 171.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 24.6.1997 | 171.00 | 0.00% | 0 | 0 | +3.25% | 0 | ||||||||
| 23.6.1997 | 171.00 | 0.00% | 0 | 0 | +1.65% | 0 | ||||||||
| 20.6.1997 | 171.00 | 0.00% | 0 | 0 | +0.88% | 0 | ||||||||
| 19.6.1997 | 171.00 | 0.00% | 0 | 0 | 169.60 | -0.87% | 10 176 | 60 | ||||||
| 18.6.1997 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.6.1997 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.6.1997 | 171.00 | 0.00% | 0 | 0 | 171.10 | +0.02% | 4 962 | 29 | ||||||
| 13.6.1997 | 171.00 | -2.28% | 4 104 | 24 | +0.61% | 0 | ||||||||
| 12.6.1997 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.6.1997 | 175.00 | +2.33% | 1 750 | 10 | 170.00 | -5.55% | 1 700 | 10 | ||||||
| 10.6.1997 | 171.00 | 0.00% | 0 | 0 | 180.00 | +5.88% | 8 640 | 48 | ||||||
| 9.6.1997 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.6.1997 | 171.00 | 0.00% | 1 710 | 10 | -5.55% | 0 | ||||||||
| 5.6.1997 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.6.1997 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.6.1997 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.6.1997 | 171.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 800 | 10 | ||||||
| 30.5.1997 | 171.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 800 | 10 | ||||||
| 29.5.1997 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.5.1997 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.5.1997 | 171.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 3 600 | 20 | ||||||
| 26.5.1997 | 171.00 | -5.00% | 10 260 | 60 | +5.88% | 0 | ||||||||
| 23.5.1997 | 180.00 | 0.00% | 0 | 0 | 170.00 | -4.22% | 11 050 | 65 | ||||||
| 22.5.1997 | 180.00 | 0.00% | 0 | 0 | 177.50 | -1.38% | 7 810 | 44 | ||||||
| 21.5.1997 | 180.00 | -4.76% | 7 740 | 43 | 180.00 | -1.48% | 24 120 | 134 | ||||||
| 20.5.1997 | 189.00 | 0.00% | 0 | 0 | -1.01% | 0 | ||||||||
| 19.5.1997 | 189.00 | 0.00% | 0 | 0 | +2.49% | 0 | ||||||||
| 16.5.1997 | 189.00 | 0.00% | 0 | 0 | 180.10 | -1.10% | 15 669 | 87 | ||||||
| 15.5.1997 | 189.00 | 0.00% | 0 | 0 | 180.10 | -3.64% | 9 288 | 51 | ||||||
| 14.5.1997 | 189.00 | +5.00% | 0 | 0 | 189.00 | +9.40% | 15 876 | 84 | ||||||
| 13.5.1997 | 180.00 | 0.00% | 0 | 0 | 170.00 | -4.02% | 3 455 | 20 | ||||||
| 12.5.1997 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.5.1997 | 180.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 2 880 | 16 | ||||||
| 7.5.1997 | 180.00 | 0.00% | 0 | 0 | 180.00 | -0.01% | 16 381 | 91 | ||||||
| 6.5.1997 | 180.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
| 5.5.1997 | 180.00 | 0.00% | 10 800 | 60 | 180.00 | 0.00% | 6 840 | 38 | ||||||
| 2.5.1997 | 180.00 | 0.00% | 18 000 | 100 | 0.00% | 0 | ||||||||
| 30.4.1997 | 180.00 | 0.00% | 18 000 | 100 | 0.00% | 0 | ||||||||
| 29.4.1997 | 180.00 | 0.00% | 4 320 | 24 | 0.00% | 0 | ||||||||
| 28.4.1997 | 180.00 | -0.55% | 900 | 5 | 0.00% | 0 | ||||||||
| 25.4.1997 | 181.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 15 300 | 85 | ||||||
| 24.4.1997 | 181.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 10 800 | 60 | ||||||
| 23.4.1997 | 181.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 900 | 5 | ||||||
| 22.4.1997 | 181.00 | 0.00% | 0 | 0 | 180.00 | +0.84% | 15 660 | 87 | ||||||
| 21.4.1997 | 181.00 | 0.00% | 3 620 | 20 | 178.50 | -0.83% | 2 142 | 12 | ||||||
| 18.4.1997 | 181.00 | 0.00% | 18 100 | 100 | 180.00 | +1.40% | 1 980 | 11 | ||||||
| 17.4.1997 | 181.00 | 0.00% | 4 344 | 24 | 177.50 | -1.38% | 14 200 | 80 | ||||||
| 16.4.1997 | 181.00 | 0.00% | 8 688 | 48 | 180.00 | 0.00% | 5 580 | 31 | ||||||
| 15.4.1997 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.4.1997 | 181.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 4 500 | 25 | ||||||
| 11.4.1997 | 181.00 | 0.00% | 0 | 0 | 180.00 | +2.41% | 7 200 | 40 | ||||||
| 10.4.1997 | 181.00 | 0.00% | 0 | 0 | 180.00 | -2.53% | 8 436 | 48 | ||||||
| 9.4.1997 | 181.00 | 0.00% | 0 | 0 | 182.00 | +5.45% | 10 640 | 59 | ||||||
| 8.4.1997 | 181.00 | -0.54% | 6 697 | 37 | 171.00 | -5.00% | 4 104 | 24 | ||||||
| 7.4.1997 | 182.00 | 0.00% | 4 004 | 22 | 0.00% | 0 | ||||||||
| 4.4.1997 | 182.00 | 0.00% | 0 | 0 | 180.00 | -0.27% | 360 | 2 | ||||||
| 3.4.1997 | 182.00 | 0.00% | 0 | 0 | 180.50 | 0.00% | 20 397 | 113 | ||||||
| 2.4.1997 | 182.00 | 0.00% | 8 736 | 48 | 180.50 | +0.83% | 8 664 | 48 | ||||||
| 1.4.1997 | 182.00 | 0.00% | 1 820 | 10 | 182.00 | -1.64% | 8 592 | 48 | ||||||
| 28.3.1997 | 182.00 | 0.00% | 0 | 0 | 182.00 | +0.75% | 8 190 | 45 | ||||||
| 27.3.1997 | 182.00 | 0.00% | 0 | 0 | 181.00 | +1.76% | 15 355 | 85 | ||||||
| 26.3.1997 | 182.00 | +0.30% | 1 820 | 10 | 177.50 | -7.06% | 4 260 | 24 | ||||||
| 25.3.1997 | 181.45 | -5.00% | 0 | 0 | +4.94% | 0 | ||||||||
| 24.3.1997 | 191.00 | +0.44% | 11 460 | 60 | 190.00 | -4.21% | 10 920 | 60 | ||||||
| 21.3.1997 | 190.15 | +4.99% | 0 | 0 | 190.00 | +2.09% | 4 750 | 25 | ||||||
| 20.3.1997 | 181.10 | 0.00% | 0 | 0 | 186.10 | +2.35% | 744 | 4 | ||||||
| 19.3.1997 | 181.10 | +0.05% | 2 173 | 12 | 182.60 | +1.79% | 12 727 | 70 | ||||||
| 18.3.1997 | 181.00 | 0.00% | 10 860 | 60 | 178.60 | -2.93% | 10 716 | 60 | ||||||
| ||||||||||||||
