KOVOHUTĚ PŘÍBRAM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ PŘÍBRAM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.2.1997 | 190.00 | 0.00% | 380 | 2 | 204.00 | +0.49% | 3 264 | 16 | ||||||
7.7.1997 | 170.00 | 0.00% | 510 | 3 | +5.04% | 0 | ||||||||
9.7.1997 | 170.00 | 0.00% | 680 | 4 | 171.10 | -5.73% | 4 106 | 24 | ||||||
15.7.1997 | 170.00 | 0.00% | 680 | 4 | +0.60% | 0 | ||||||||
12.3.1997 | 181.00 | +0.22% | 724 | 4 | +0.56% | 0 | ||||||||
25.10.1996 | 181.00 | 0.00% | 724 | 4 | 0.00 | +3.86% | 0 | 0 | ||||||
24.2.1997 | 190.01 | 0.00% | 760 | 4 | 181.00 | -4.71% | 8 688 | 48 | ||||||
9.10.1996 | 199.00 | 0.00% | 796 | 4 | 200.20 | -0.01% | 7 006 | 35 | ||||||
23.9.1997 | 162.00 | 0.00% | 810 | 5 | +3.03% | 0 | ||||||||
30.6.1997 | 172.00 | 0.00% | 860 | 5 | 171.10 | 0.00% | 4 106 | 24 | ||||||
28.4.1997 | 180.00 | -0.55% | 900 | 5 | 0.00% | 0 | ||||||||
14.10.1996 | 181.00 | +0.77% | 905 | 5 | 0.00% | 0 | 0 | |||||||
25.2.1997 | 190.10 | +0.04% | 951 | 5 | 192.00 | +5.91% | 23 196 | 121 | ||||||
25.7.1996 | 240.00 | 0.00% | 960 | 4 | 235.00 | -2.00% | 1 175 | 5 | ||||||
21.7.1995 | 252.00 | +0.80% | 1 008 | 4 | 250.00 | +5.00% | 22 904 | 92 | ||||||
25.9.1996 | 200.00 | +0.50% | 1 400 | 7 | 200.00 | -6.10% | 2 400 | 12 | ||||||
12.7.1996 | 265.00 | +3.92% | 1 590 | 6 | 249.00 | 0.00% | 9 462 | 38 | ||||||
6.6.1997 | 171.00 | 0.00% | 1 710 | 10 | -5.55% | 0 | ||||||||
11.6.1997 | 175.00 | +2.33% | 1 750 | 10 | 170.00 | -5.55% | 1 700 | 10 | ||||||
14.1.1997 | 180.00 | 0.00% | 1 800 | 10 | 196.00 | -0.21% | 7 041 | 36 | ||||||
13.1.1997 | 180.00 | +3.44% | 1 800 | 10 | +5.85% | 0 | ||||||||
24.10.1996 | 181.00 | 0.00% | 1 810 | 10 | 183.50 | -6.13% | 918 | 5 | ||||||
13.11.1996 | 181.00 | +0.55% | 1 810 | 10 | 185.00 | -1.98% | 4 260 | 24 | ||||||
1.11.1996 | 181.00 | 0.00% | 1 810 | 10 | +0.27% | 0 | ||||||||
1.4.1997 | 182.00 | 0.00% | 1 820 | 10 | 182.00 | -1.64% | 8 592 | 48 | ||||||
26.3.1997 | 182.00 | +0.30% | 1 820 | 10 | 177.50 | -7.06% | 4 260 | 24 | ||||||
29.7.1996 | 228.00 | -5.00% | 1 824 | 8 | 220.00 | -7.00% | 1 100 | 5 | ||||||
18.12.1996 | 184.00 | +0.25% | 1 840 | 10 | 176.00 | +2.92% | 6 336 | 36 | ||||||
30.1.1997 | 190.00 | 0.00% | 1 900 | 10 | 174.00 | 4 176 | 24 | |||||||
29.1.1997 | 190.00 | 0.00% | 1 900 | 10 | 0.00% | 0 | ||||||||
19.9.1997 | 162.00 | +2.53% | 1 944 | 12 | +5.26% | 0 | ||||||||
23.9.1996 | 199.00 | +0.22% | 1 990 | 10 | +3.68% | 0 | 0 | |||||||
30.9.1996 | 199.00 | 0.00% | 1 990 | 10 | 200.20 | -0.04% | 4 803 | 24 | ||||||
27.8.1997 | 170.00 | 0.00% | 2 040 | 12 | +4.16% | 0 | ||||||||
26.8.1997 | 170.00 | -1.73% | 2 040 | 12 | 170.00 | -4.00% | 2 448 | 15 | ||||||
4.8.1997 | 170.00 | 0.00% | 2 040 | 12 | -0.17% | 0 | ||||||||
9.1.1997 | 174.00 | 0.00% | 2 088 | 12 | +4.66% | 0 | ||||||||
16.12.1996 | 174.80 | -5.00% | 2 098 | 12 | 183.50 | -6.13% | 4 404 | 24 | ||||||
22.1.1997 | 180.11 | -2.64% | 2 161 | 12 | +0.01% | 0 | ||||||||
19.3.1997 | 181.10 | +0.05% | 2 173 | 12 | 182.60 | +1.79% | 12 727 | 70 | ||||||
11.2.1997 | 190.00 | 0.00% | 2 280 | 12 | 200.00 | -0.39% | 9 608 | 52 | ||||||
4.2.1997 | 190.00 | 0.00% | 2 280 | 12 | 172.00 | -4.97% | 6 364 | 37 | ||||||
13.8.1996 | 209.00 | -4.12% | 2 508 | 12 | +10.00% | 0 | 0 | |||||||
8.3.1995 | 111.41 | +499.00% | 2 674 | 24 | ||||||||||
3.12.1996 | 182.20 | +0.10% | 2 733 | 15 | 200.00 | +4.16% | 10 000 | 50 | ||||||
26.9.1996 | 199.00 | -0.50% | 2 985 | 15 | 190.10 | -4.95% | 380 | 2 | ||||||
6.2.1997 | 190.00 | 0.00% | 3 040 | 16 | +0.13% | 0 | ||||||||
6.4.1995 | 128.00 | 0.00% | 3 072 | 24 | 167.50 | -4.00% | 24 790 | 148 | ||||||
22.7.1996 | 240.00 | 0.00% | 3 120 | 13 | 0.00% | 0 | 0 | |||||||
22.7.1997 | 170.00 | 0.00% | 3 400 | 20 | 162.60 | -4.96% | 1 626 | 10 | ||||||
27.6.1997 | 172.00 | +0.58% | 3 440 | 20 | +0.08% | 0 | ||||||||
21.4.1997 | 181.00 | 0.00% | 3 620 | 20 | 178.50 | -0.83% | 2 142 | 12 | ||||||
10.4.1995 | 130.00 | +156.00% | 3 640 | 28 | 175.00 | 0.00% | 40 600 | 232 | ||||||
20.3.1995 | 156.73 | +499.00% | 3 762 | 24 | ||||||||||
23.1.1997 | 189.11 | +4.99% | 3 782 | 20 | 171.00 | -10.02% | 1 710 | 10 | ||||||
12.9.1997 | 158.00 | 0.00% | 3 792 | 24 | 0.00% | 0 | ||||||||
10.9.1997 | 158.00 | +2.97% | 3 792 | 24 | 180.00 | +4.10% | 12 160 | 68 | ||||||
31.1.1997 | 190.00 | 0.00% | 3 800 | 20 | +4.02% | 0 | ||||||||
27.2.1997 | 190.00 | 0.00% | 3 800 | 20 | 191.00 | +4.92% | 9 168 | 48 | ||||||
2.9.1997 | 161.50 | -5.00% | 3 876 | 24 | -1.38% | 0 | ||||||||
7.4.1997 | 182.00 | 0.00% | 4 004 | 22 | 0.00% | 0 | ||||||||
4.7.1997 | 170.00 | -1.16% | 4 080 | 24 | 166.60 | -7.23% | 3 998 | 24 | ||||||
13.6.1997 | 171.00 | -2.28% | 4 104 | 24 | +0.61% | 0 | ||||||||
30.8.1996 | 210.00 | +3.44% | 4 200 | 20 | 230.30 | -4.00% | 7 102 | 32 | ||||||
25.7.1997 | 170.00 | -0.05% | 4 250 | 25 | 0.00% | 0 | ||||||||
15.8.1996 | 215.00 | +2.38% | 4 300 | 20 | 229.00 | -9.00% | 1 145 | 5 | ||||||
12.11.1996 | 180.00 | 0.00% | 4 320 | 24 | 181.10 | +4.67% | 3 803 | 21 | ||||||
29.4.1997 | 180.00 | 0.00% | 4 320 | 24 | 0.00% | 0 | ||||||||
17.4.1997 | 181.00 | 0.00% | 4 344 | 24 | 177.50 | -1.38% | 14 200 | 80 | ||||||
19.11.1996 | 181.10 | +0.61% | 4 346 | 24 | 181.10 | +0.02% | 4 346 | 24 | ||||||
19.9.1996 | 198.55 | -5.00% | 4 368 | 22 | 200.60 | -1.00% | 9 509 | 48 | ||||||
4.12.1996 | 183.10 | +0.49% | 4 578 | 25 | 191.00 | -1.83% | 15 512 | 79 | ||||||
21.1.1997 | 185.00 | +2.77% | 4 625 | 25 | 0 | 0 | ||||||||
14.3.1995 | 128.96 | +499.00% | 4 643 | 36 | ||||||||||
20.8.1996 | 214.00 | -4.88% | 4 708 | 22 | 226.30 | -9.00% | 8 220 | 36 | ||||||
3.10.1996 | 199.00 | 0.00% | 4 776 | 24 | 200.10 | +3.67% | 4 802 | 24 | ||||||
29.8.1996 | 203.00 | +4.74% | 4 872 | 24 | -4.00% | 0 | 0 | |||||||
12.9.1995 | 308.00 | +0.32% | 4 928 | 16 | 301.50 | 0.00% | 16 281 | 54 | ||||||
7.3.1995 | 106.11 | -449.00% | 5 093 | 48 | ||||||||||
19.8.1996 | 225.00 | 0.00% | 5 625 | 25 | +7.00% | 0 | 0 | |||||||
18.8.1995 | 288.00 | +4.72% | 5 760 | 20 | 275.00 | +5.00% | 14 554 | 53 | ||||||
13.3.1997 | 181.00 | 0.00% | 5 792 | 32 | 190.00 | -0.01% | 5 146 | 28 | ||||||
19.6.1996 | 251.00 | +1.20% | 6 024 | 24 | 276.00 | +9.00% | 11 496 | 42 | ||||||
14.8.1997 | 173.00 | +1.76% | 6 055 | 35 | 161.50 | -5.00% | 4 038 | 25 | ||||||
3.7.1996 | 255.00 | +0.79% | 6 120 | 24 | +4.00% | 0 | 0 | |||||||
9.7.1996 | 254.00 | 0.00% | 6 350 | 25 | 0.00% | 0 | 0 | |||||||
13.12.1996 | 184.00 | 0.00% | 6 624 | 36 | +5.39% | 0 | ||||||||
9.12.1996 | 184.00 | +0.49% | 6 624 | 36 | 191.00 | -2.30% | 4 775 | 25 | ||||||
8.4.1997 | 181.00 | -0.54% | 6 697 | 37 | 171.00 | -5.00% | 4 104 | 24 | ||||||
24.4.1996 | 461.00 | -4.94% | 6 915 | 15 | 450.00 | -4.00% | 22 500 | 50 | ||||||
12.2.1997 | 190.00 | 0.00% | 7 030 | 37 | +9.87% | 0 | ||||||||
30.9.1997 | 166.00 | +2.46% | 7 304 | 44 | 170.00 | +3.14% | 61 030 | 359 | ||||||
3.4.1995 | 126.72 | +499.00% | 7 350 | 58 | 169.00 | +6.00% | 11 975 | 73 | ||||||
13.3.1995 | 122.82 | +499.00% | 7 369 | 60 | ||||||||||
20.2.1997 | 190.00 | 0.00% | 7 410 | 39 | 182.00 | -2.28% | 5 238 | 29 | ||||||
5.4.1995 | 128.00 | -375.00% | 7 424 | 58 | 175.00 | 0.00% | 1 750 | 10 | ||||||
6.9.1996 | 210.00 | 0.00% | 7 560 | 36 | 187.60 | -3.00% | 1 876 | 10 | ||||||
28.2.1997 | 190.00 | 0.00% | 7 600 | 40 | 192.00 | +0.52% | 1 920 | 10 | ||||||
14.2.1997 | 190.00 | 0.00% | 7 600 | 40 | 0 | 0 | ||||||||
3.3.1997 | 190.10 | +0.05% | 7 604 | 40 | 180.50 | -5.98% | 1 805 | 10 | ||||||
21.5.1997 | 180.00 | -4.76% | 7 740 | 43 | 180.00 | -1.48% | 24 120 | 134 | ||||||
17.3.1997 | 181.00 | 0.00% | 8 326 | 46 | 184.00 | +1.57% | 13 248 | 72 | ||||||
17.2.1997 | 190.00 | 0.00% | 8 360 | 44 | +0.29% | 0 | ||||||||
11.7.1996 | 255.00 | +0.39% | 8 415 | 33 | +3.00% | 0 | 0 | |||||||
16.4.1997 | 181.00 | 0.00% | 8 688 | 48 | 180.00 | 0.00% | 5 580 | 31 | ||||||
3.5.1996 | 435.00 | -0.22% | 8 700 | 20 | 0.00% | 0 | 0 | |||||||
2.4.1997 | 182.00 | 0.00% | 8 736 | 48 | 180.50 | +0.83% | 8 664 | 48 | ||||||
5.11.1996 | 181.00 | 0.00% | 9 050 | 50 | 181.20 | -0.48% | 2 174 | 12 | ||||||
25.11.1996 | 182.00 | +0.49% | 9 100 | 50 | 191.00 | -5.29% | 7 956 | 42 | ||||||
26.2.1997 | 190.00 | -0.05% | 9 120 | 48 | 181.00 | -5.03% | 1 820 | 10 | ||||||
3.9.1997 | 153.43 | -4.99% | 9 206 | 60 | 170.00 | -4.22% | 2 040 | 12 | ||||||
31.7.1996 | 219.00 | -3.94% | 9 636 | 44 | 205.00 | -7.00% | 4 100 | 20 | ||||||
26.5.1997 | 171.00 | -5.00% | 10 260 | 60 | +5.88% | 0 | ||||||||
5.5.1997 | 180.00 | 0.00% | 10 800 | 60 | 180.00 | 0.00% | 6 840 | 38 | ||||||
16.1.1997 | 180.00 | 0.00% | 10 800 | 60 | 0.00% | 0 | ||||||||
11.11.1996 | 180.00 | -0.55% | 10 800 | 60 | -3.88% | 0 | ||||||||
6.3.1997 | 180.60 | -4.99% | 10 836 | 60 | +3.34% | 0 | ||||||||
18.3.1997 | 181.00 | 0.00% | 10 860 | 60 | 178.60 | -2.93% | 10 716 | 60 | ||||||
15.10.1996 | 181.00 | 0.00% | 10 860 | 60 | 200.00 | -4.80% | 6 000 | 30 | ||||||
4.3.1997 | 190.10 | 0.00% | 11 216 | 59 | +1.50% | 0 | ||||||||
27.1.1997 | 190.00 | +0.47% | 11 400 | 60 | +7.86% | 0 | ||||||||
24.3.1997 | 191.00 | +0.44% | 11 460 | 60 | 190.00 | -4.21% | 10 920 | 60 | ||||||
26.8.1996 | 193.80 | -5.00% | 11 628 | 60 | 237.50 | -5.00% | 2 375 | 10 | ||||||
10.10.1996 | 189.05 | -5.00% | 11 721 | 62 | +4.96% | 0 | 0 | |||||||
27.11.1996 | 182.00 | 0.00% | 11 830 | 65 | 190.50 | -0.62% | 14 995 | 79 | ||||||
2.8.1996 | 198.55 | -5.00% | 11 913 | 60 | -1.00% | 0 | 0 | |||||||
27.6.1996 | 239.00 | -4.78% | 11 950 | 50 | 249.00 | 0.00% | 58 232 | 233 | ||||||
18.7.1996 | 240.00 | 0.00% | 12 000 | 50 | +10.00% | 0 | 0 | |||||||
18.7.1995 | 250.00 | 0.00% | 12 000 | 48 | -4.00% | 0 | 0 | |||||||
23.8.1996 | 204.00 | -4.67% | 12 240 | 60 | 0.00% | 0 | 0 | |||||||
10.2.1997 | 190.00 | 0.00% | 12 350 | 65 | 185.50 | -0.40% | 9 090 | 49 | ||||||
16.9.1996 | 209.00 | -0.47% | 12 540 | 60 | +1.00% | 0 | 0 | |||||||
4.7.1996 | 254.00 | -0.39% | 12 700 | 50 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 260.00 | +3.58% | 13 000 | 50 | 255.60 | -7.00% | 19 082 | 75 | ||||||
6.8.1996 | 208.00 | +4.75% | 13 312 | 64 | 0.00% | 0 | 0 | |||||||
6.3.1995 | 111.10 | -2 685.00% | 13 332 | 120 | ||||||||||
17.3.1995 | 149.27 | +499.00% | 13 584 | 91 | ||||||||||
4.9.1995 | 303.00 | 0.00% | 14 544 | 48 | 286.50 | +1.00% | 10 601 | 37 | ||||||
12.4.1995 | 125.00 | -384.00% | 15 375 | 123 | 190.00 | +7.00% | 34 480 | 184 | ||||||
22.5.1996 | 324.00 | -4.98% | 16 200 | 50 | 292.00 | +1.00% | 24 704 | 90 | ||||||
11.4.1995 | 130.00 | 0.00% | 16 250 | 125 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 199.00 | 0.00% | 16 318 | 82 | 193.00 | -3.59% | 965 | 5 | ||||||
14.8.1995 | 275.00 | 0.00% | 16 775 | 61 | 255.50 | -3.00% | 12 775 | 50 | ||||||
28.11.1996 | 182.00 | 0.00% | 17 472 | 96 | 191.00 | +0.45% | 2 860 | 15 | ||||||
12.12.1996 | 184.00 | 0.00% | 17 480 | 95 | 185.50 | -5.11% | 3 710 | 20 | ||||||
16.6.1995 | 209.00 | -5.00% | 17 556 | 84 | 230.00 | 0.00% | 14 950 | 65 | ||||||
14.7.1997 | 170.00 | 0.00% | 17 680 | 104 | 0.00% | 0 | ||||||||
14.8.1996 | 210.00 | +0.47% | 17 850 | 85 | 251.00 | +10.00% | 4 769 | 19 | ||||||
10.5.1996 | 358.00 | -4.78% | 17 900 | 50 | 400.00 | +7.00% | 800 | 2 | ||||||
2.5.1997 | 180.00 | 0.00% | 18 000 | 100 | 0.00% | 0 | ||||||||
30.4.1997 | 180.00 | 0.00% | 18 000 | 100 | 0.00% | 0 | ||||||||
18.4.1997 | 181.00 | 0.00% | 18 100 | 100 | 180.00 | +1.40% | 1 980 | 11 | ||||||
6.5.1996 | 414.00 | -4.82% | 18 630 | 45 | 400.00 | +7.00% | 13 380 | 32 | ||||||
21.6.1996 | 251.00 | -3.46% | 19 076 | 76 | 250.00 | -2.00% | 16 750 | 67 | ||||||
23.7.1997 | 170.10 | +0.05% | 19 391 | 114 | +5.22% | 0 | ||||||||
7.8.1995 | 272.00 | +0.74% | 19 584 | 72 | 260.50 | 0.00% | 9 378 | 36 | ||||||
4.8.1995 | 270.00 | 0.00% | 19 710 | 73 | 260.50 | -3.00% | 6 252 | 24 | ||||||
18.6.1996 | 248.00 | -4.98% | 20 336 | 82 | 288.00 | -7.00% | 18 885 | 75 | ||||||
7.6.1996 | 276.00 | -4.82% | 20 700 | 75 | 270.00 | +1.00% | 28 914 | 107 | ||||||
19.12.1996 | 174.80 | -5.00% | 20 976 | 120 | 181.00 | +2.84% | 9 050 | 50 | ||||||
11.9.1995 | 307.00 | 0.00% | 21 183 | 69 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 249.00 | +4.62% | 21 912 | 88 | 235.00 | 0.00% | 64 860 | 276 | ||||||
6.9.1995 | 305.00 | +0.66% | 21 960 | 72 | +6.00% | 0 | 0 | |||||||
17.5.1995 | 227.00 | -462.00% | 22 019 | 97 | 211.00 | +3.00% | 14 520 | 70 | ||||||
9.8.1995 | 275.00 | +1.85% | 22 275 | 81 | 267.00 | 0.00% | 20 319 | 77 | ||||||
10.8.1995 | 275.00 | 0.00% | 22 550 | 82 | 255.50 | -3.00% | 3 066 | 12 | ||||||
23.8.1995 | 290.00 | 0.00% | 22 620 | 78 | -1.00% | 0 | 0 | |||||||
19.2.1997 | 190.00 | 0.00% | 22 800 | 120 | 181.00 | +1.07% | 15 528 | 84 | ||||||
29.4.1996 | 397.00 | -4.79% | 23 026 | 58 | 410.00 | -4.00% | 33 337 | 82 | ||||||
15.7.1996 | 252.00 | -4.90% | 23 184 | 92 | 0.00% | 0 | 0 | |||||||
18.11.1996 | 180.00 | -0.55% | 23 400 | 130 | +4.50% | 0 | ||||||||
13.7.1995 | 247.00 | +0.81% | 23 465 | 95 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 240.00 | 0.00% | 23 520 | 98 | 230.00 | 0.00% | 37 260 | 162 | ||||||
16.7.1996 | 240.00 | -4.76% | 23 520 | 98 | 240.00 | -4.00% | 8 604 | 36 | ||||||
1.9.1995 | 303.00 | +1.00% | 24 240 | 80 | 301.00 | +3.00% | 16 097 | 57 | ||||||
25.4.1995 | 175.00 | 0.00% | 24 675 | 141 | 164.00 | -10.00% | 4 920 | 30 | ||||||
2.5.1996 | 436.00 | +4.80% | 24 852 | 57 | 410.00 | -5.00% | 37 000 | 95 | ||||||
7.9.1995 | 307.00 | +0.65% | 25 174 | 82 | 295.00 | -3.00% | 10 325 | 35 | ||||||
18.5.1995 | 216.00 | -484.00% | 25 272 | 117 | 190.00 | -8.00% | 20 900 | 110 | ||||||
2.7.1996 | 253.00 | +1.20% | 25 300 | 100 | 249.00 | 0.00% | 23 406 | 94 | ||||||
8.9.1995 | 307.00 | 0.00% | 25 788 | 84 | 303.00 | +3.00% | 6 060 | 20 | ||||||
5.5.1995 | 218.00 | -480.00% | 26 160 | 120 | 195.00 | +3.00% | 4 110 | 22 | ||||||
24.8.1995 | 276.00 | -4.82% | 27 600 | 100 | 271.00 | -3.00% | 9 504 | 36 | ||||||
30.4.1996 | 416.00 | +4.78% | 27 872 | 67 | 410.00 | 0.00% | 13 885 | 34 | ||||||
3.6.1996 | 287.00 | -4.33% | 28 700 | 100 | 270.00 | +1.00% | 2 160 | 8 | ||||||
4.4.1995 | 133.00 | +495.00% | 28 728 | 216 | +7.00% | 0 | 0 | |||||||
28.6.1995 | 228.00 | -5.00% | 29 412 | 129 | 230.00 | 0.00% | 2 760 | 12 | ||||||
16.10.1995 | 410.00 | -0.96% | 29 520 | 72 | 408.00 | 0.00% | 47 772 | 119 | ||||||
10.5.1995 | 239.00 | +482.00% | 29 875 | 125 | 185.00 | -5.00% | 11 100 | 60 | ||||||
15.8.1995 | 275.00 | 0.00% | 29 975 | 109 | 265.00 | +2.00% | 17 013 | 65 | ||||||
19.7.1996 | 240.00 | 0.00% | 30 000 | 125 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 360.00 | +4.95% | 30 240 | 84 | ||||||||||
20.7.1995 | 250.00 | 0.00% | 30 250 | 121 | 237.50 | -5.00% | 13 775 | 58 | ||||||
12.6.1995 | 194.75 | -5.00% | 30 576 | 157 | 222.50 | -4.00% | 1 335 | 6 | ||||||
29.3.1995 | 109.48 | -499.00% | 31 092 | 284 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 343.00 | +4.89% | 31 213 | 91 | ||||||||||
29.6.1995 | 217.00 | -4.82% | 31 248 | 144 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 387.00 | +4.87% | 31 734 | 82 | 311.00 | -2.00% | 7 464 | 24 | ||||||
3.5.1995 | 219.00 | +478.00% | 31 755 | 145 | 200.00 | 0.00% | 56 736 | 300 | ||||||
27.7.1995 | 250.00 | 0.00% | 32 000 | 128 | 0.00% | 0 | 0 | |||||||
|