KOVOHUTĚ PŘÍBRAM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ PŘÍBRAM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1997 | 170.00 | 0.00% | 8 160 | 48 | ||||||||||
| 30.12.1997 | 0 | 0 | ||||||||||||
| 29.12.1997 | 170.00 | 0.00% | 4 080 | 24 | ||||||||||
| 23.12.1997 | 170.00 | +0.99% | 1 700 | 10 | ||||||||||
| 22.12.1997 | 170.00 | -0.98% | 8 585 | 51 | ||||||||||
| 19.12.1997 | 170.00 | +0.98% | 8 840 | 52 | ||||||||||
| 18.12.1997 | 170.00 | -0.40% | 10 438 | 62 | ||||||||||
| 17.12.1997 | 170.00 | -0.57% | 16 734 | 99 | ||||||||||
| 16.12.1997 | 170.00 | +5.26% | 26 860 | 158 | ||||||||||
| 15.12.1997 | 161.50 | -5.00% | 4 684 | 29 | ||||||||||
| 12.12.1997 | +5.26% | 0 | ||||||||||||
| 11.12.1997 | 161.50 | -4.51% | 5 491 | 34 | ||||||||||
| 10.12.1997 | 161.50 | -0.51% | 13 024 | 77 | ||||||||||
| 9.12.1997 | 170.00 | 0.00% | 29 920 | 176 | ||||||||||
| 8.12.1997 | 170.00 | 0.00% | 7 480 | 44 | ||||||||||
| 5.12.1997 | 170.00 | 0.00% | 14 280 | 84 | ||||||||||
| 4.12.1997 | 170.00 | 0.00% | 26 690 | 157 | ||||||||||
| 3.12.1997 | 170.00 | +0.18% | 1 700 | 10 | ||||||||||
| 2.12.1997 | 170.00 | -0.18% | 16 290 | 96 | ||||||||||
| 1.12.1997 | 170.00 | 0.00% | 24 310 | 143 | ||||||||||
| ||||||||||||||
