KOVOHUTĚ PŘÍBRAM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ PŘÍBRAM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.1996	944.00	-4.93%	0	0		+698.00%	0	0
28.3.1995	115.24	-499.00%	0	0		+35.00%	0	0
7.11.1996	181.00	0.00%	0	0		+21.65%	0
16.4.1996	515.00	-4.98%	0	0		+19.00%	0	0
2.5.1995	209.00	+476.00%	0	0		+14.00%	0	0
3.7.1995	238.00	+4.84%	59 976	252		+13.00%	0	0
15.6.1995	220.00	+2.80%	93 500	425		+13.00%	0	0
21.11.1996	181.10	0.00%	0	0		+11.11%	0
14.8.1996	210.00	+0.47%	17 850	85	251.00	+10.00%	4 769	19
13.8.1996	209.00	-4.12%	2 508	12		+10.00%	0	0
18.7.1996	240.00	0.00%	12 000	50		+10.00%	0	0
19.4.1996	478.00	+0.63%	119 022	249		+10.00%	0	0
18.4.1996	475.00	-3.06%	228 950	482		+10.00%	0	0
28.9.1995	443.00	+4.97%	59 805	135		+10.00%	0	0
27.9.1995	422.00	+4.97%	68 364	162		+10.00%	0	0
22.8.1995	290.00	0.00%	38 280	132	274.00	+10.00%	5 480	20
17.7.1997	170.00	0.00%	0	0	185.00	+9.96%	4 625	25
12.2.1997	190.00	0.00%	7 030	37		+9.87%	0
14.5.1997	189.00	+5.00%	0	0	189.00	+9.40%	15 876	84
10.9.1996	210.00	0.00%	0	0	217.50	+9.00%	2 610	12
‹‹ First 60     Next 20 ›