KOVOLIT MODŘICE, KOVOLIT, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOLIT MODŘICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.1.1996 | 95.67 | -4.99% | 383 | 4 | 130.00 | 0.00% | 1 256 | 10 | ||||||
| 19.6.1996 | 92.01 | 0.00% | 0 | 0 | 90.70 | -1.00% | 1 270 | 14 | ||||||
| 28.8.1997 | 90.75 | 0.00% | 0 | 0 | 82.30 | -1.95% | 1 271 | 16 | ||||||
| 24.3.1997 | 88.00 | +3.50% | 528 | 6 | 82.50 | -0.01% | 1 272 | 16 | ||||||
| 31.10.1996 | 74.00 | +2.04% | 1 184 | 16 | 80.10 | +3.08% | 1 282 | 16 | ||||||
| 7.3.1997 | 83.06 | +0.03% | 1 661 | 20 | 81.00 | -1.34% | 1 284 | 16 | ||||||
| 11.4.1997 | 84.02 | 0.00% | 0 | 0 | 86.00 | +0.58% | 1 290 | 15 | ||||||
| 14.1.1997 | 82.22 | 0.00% | 0 | 0 | 86.00 | 0.00% | 1 290 | 15 | ||||||
| 21.8.1996 | 94.33 | +4.99% | 0 | 0 | 85.00 | +1.00% | 1 295 | 16 | ||||||
| 13.12.1995 | 107.90 | 0.00% | 0 | 0 | 118.00 | 0.00% | 1 298 | 11 | ||||||
| 27.1.1997 | 82.52 | 0.00% | 2 311 | 28 | 81.00 | -0.63% | 1 301 | 16 | ||||||
| 29.1.1997 | 85.60 | +3.73% | 257 | 3 | 72.50 | -7.91% | 1 305 | 18 | ||||||
| 7.8.1995 | 199.00 | -0.99% | 6 169 | 31 | 217.50 | 0.00% | 1 305 | 6 | ||||||
| 8.11.1996 | 80.00 | +2.93% | 800 | 10 | 82.00 | +5.67% | 1 312 | 16 | ||||||
| 24.7.1995 | 185.00 | 0.00% | 0 | 0 | 219.00 | -2.00% | 1 314 | 6 | ||||||
| 14.8.1995 | 199.00 | 0.00% | 0 | 0 | 220.00 | +6.00% | 1 320 | 6 | ||||||
| 30.10.1996 | 72.52 | 0.00% | 3 626 | 50 | 80.00 | -3.14% | 1 321 | 17 | ||||||
| 10.7.1995 | 180.50 | 0.00% | 0 | 0 | 223.00 | +1.00% | 1 338 | 6 | ||||||
| 4.3.1996 | 101.12 | +0.09% | 1 820 | 18 | 112.00 | +2.00% | 1 344 | 12 | ||||||
| 27.3.1996 | 90.36 | -4.99% | 4 066 | 45 | 96.10 | -3.00% | 1 345 | 14 | ||||||
| 14.5.1997 | 84.95 | 0.00% | 0 | 0 | 87.20 | -1.08% | 1 345 | 16 | ||||||
| 2.8.1996 | 95.14 | +4.99% | 2 569 | 27 | 88.00 | -7.00% | 1 348 | 15 | ||||||
| 14.4.1997 | 84.02 | 0.00% | 1 176 | 14 | 86.00 | -1.31% | 1 358 | 16 | ||||||
| 18.2.1997 | 90.02 | +0.02% | 1 530 | 17 | 76.50 | -1.92% | 1 377 | 18 | ||||||
| 8.6.1995 | 161.30 | 0.00% | 0 | 0 | 230.00 | 0.00% | 1 380 | 6 | ||||||
| 3.5.1995 | 0 | 0 | 230.00 | +9.00% | 1 380 | 6 | ||||||||
| 14.3.1996 | 89.00 | +1.13% | 1 335 | 15 | 99.10 | -2.00% | 1 383 | 14 | ||||||
| 21.2.1997 | 90.02 | +0.02% | 7 202 | 80 | 80.10 | -1.14% | 1 389 | 18 | ||||||
| 1.4.1996 | 90.00 | +4.65% | 810 | 9 | 95.10 | -3.00% | 1 391 | 15 | ||||||
| 11.12.1995 | 107.90 | -9.99% | 4 963 | 46 | 115.00 | +6.00% | 1 398 | 12 | ||||||
| 17.12.1997 | 50.00 | -1.94% | 1 400 | 28 | ||||||||||
| 7.2.1996 | 101.87 | +4.99% | 0 | 0 | 109.00 | -9.00% | 1 416 | 13 | ||||||
| 18.12.1997 | 50.00 | 0.00% | 1 450 | 29 | ||||||||||
| 28.3.1997 | 88.00 | 0.00% | 3 168 | 36 | 86.00 | +0.66% | 1 457 | 17 | ||||||
| 2.9.1997 | 90.75 | 0.00% | 0 | 0 | 91.90 | -3.26% | 1 470 | 16 | ||||||
| 7.11.1997 | 39.20 | +2.22% | 1 472 | 36 | ||||||||||
| 12.9.1997 | 90.75 | 0.00% | 0 | 0 | 77.50 | -4.90% | 1 473 | 19 | ||||||
| 12.4.1995 | 228.00 | 0.00% | 19 152 | 84 | 211.00 | 0.00% | 1 474 | 7 | ||||||
| 20.9.1996 | 88.00 | 0.00% | 880 | 10 | 82.20 | -4.00% | 1 500 | 19 | ||||||
| 22.7.1996 | 106.64 | +4.99% | 0 | 0 | 95.20 | +3.00% | 1 523 | 16 | ||||||
| 28.5.1997 | 84.02 | 0.00% | 0 | 0 | 85.00 | -5.55% | 1 530 | 18 | ||||||
| 25.1.1996 | 95.43 | +4.99% | 573 | 6 | 130.00 | -2.00% | 1 534 | 12 | ||||||
| 3.8.1995 | 200.00 | +4.65% | 0 | 0 | 220.00 | +1.00% | 1 540 | 7 | ||||||
| 3.11.1995 | 115.12 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 540 | 14 | ||||||
| 16.10.1995 | 159.50 | +10.00% | 0 | 0 | 130.50 | -6.00% | 1 566 | 12 | ||||||
| 3.5.1996 | 93.83 | 0.00% | 0 | 0 | 93.20 | 0.00% | 1 582 | 17 | ||||||
| 21.11.1997 | 51.50 | -2.83% | 1 597 | 31 | ||||||||||
| 15.2.1995 | 200.00 | +5.00% | 1 600 | 8 | ||||||||||
| 25.6.1996 | 90.10 | 0.00% | 0 | 0 | 96.00 | +4.00% | 1 611 | 17 | ||||||
| 4.4.1997 | 84.00 | -4.54% | 588 | 7 | 85.00 | +4.80% | 1 615 | 19 | ||||||
| 18.4.1997 | 84.04 | +0.02% | 504 | 6 | 85.00 | 0.00% | 1 615 | 19 | ||||||
| 23.4.1997 | 84.33 | +0.20% | 1 687 | 20 | 81.00 | -4.46% | 1 620 | 20 | ||||||
| 29.2.1996 | 100.02 | -4.28% | 3 401 | 34 | 112.10 | +2.00% | 1 622 | 15 | ||||||
| 21.11.1996 | 77.05 | +0.03% | 308 | 4 | 75.20 | -1.74% | 1 626 | 22 | ||||||
| 14.11.1997 | 44.00 | +4.60% | 1 632 | 39 | ||||||||||
| 2.11.1995 | 115.12 | +9.99% | 2 302 | 20 | 110.00 | -3.00% | 1 642 | 15 | ||||||
| 9.7.1996 | 92.12 | 0.00% | 0 | 0 | 91.30 | 0.00% | 1 643 | 18 | ||||||
| 20.3.1997 | 84.00 | 0.00% | 0 | 0 | 80.10 | -0.24% | 1 646 | 22 | ||||||
| 23.10.1997 | 62.00 | +3.50% | 1 649 | 27 | ||||||||||
| 11.6.1997 | 84.35 | 0.00% | 0 | 0 | 85.00 | -1.76% | 1 670 | 20 | ||||||
| 25.9.1997 | 73.93 | -4.99% | 0 | 0 | 65.00 | -2.33% | 1 676 | 26 | ||||||
| 27.2.1997 | 87.05 | +0.02% | 1 045 | 12 | 84.10 | 0.00% | 1 682 | 20 | ||||||
| 22.8.1996 | 89.62 | -4.99% | 2 330 | 26 | 88.00 | +4.00% | 1 682 | 20 | ||||||
| 4.11.1997 | 43.00 | 1 685 | 38 | |||||||||||
| 15.5.1996 | 99.00 | 0.00% | 0 | 0 | 111.00 | +4.00% | 1 688 | 16 | ||||||
| 27.8.1996 | 81.50 | 0.00% | 326 | 4 | 95.00 | -5.00% | 1 695 | 18 | ||||||
| 30.5.1996 | 130.00 | +8.51% | 14 170 | 109 | 122.10 | +1.00% | 1 696 | 14 | ||||||
| 22.5.1997 | 84.02 | 0.00% | 0 | 0 | 85.00 | -2.63% | 1 700 | 20 | ||||||
| 2.5.1997 | 84.95 | +0.14% | 3 993 | 47 | 85.00 | +0.25% | 1 700 | 20 | ||||||
| 17.4.1997 | 84.02 | +0.02% | 2 689 | 32 | 85.00 | 0.00% | 1 700 | 20 | ||||||
| 27.3.1997 | 88.00 | -1.20% | 7 480 | 85 | 85.10 | 0.00% | 1 702 | 20 | ||||||
| 22.2.1996 | 100.00 | -0.99% | 3 700 | 37 | 101.60 | -2.00% | 1 702 | 17 | ||||||
| 14.2.1995 | 163.00 | 0.00% | 326 | 2 | 190.00 | -5.00% | 1 710 | 9 | ||||||
| 23.9.1996 | 92.40 | +5.00% | 0 | 0 | 81.50 | +3.21% | 1 712 | 21 | ||||||
| 13.9.1996 | 80.30 | -4.99% | 2 409 | 30 | 86.00 | +5.00% | 1 720 | 20 | ||||||
| 12.9.1995 | 182.00 | +4.41% | 11 102 | 61 | 217.00 | 0.00% | 1 736 | 8 | ||||||
| 18.8.1995 | 187.00 | -4.59% | 374 | 2 | 220.00 | 0.00% | 1 760 | 8 | ||||||
| 23.9.1997 | 81.91 | -4.99% | 0 | 0 | 65.00 | -2.22% | 1 760 | 24 | ||||||
| 10.1.1996 | 123.40 | 0.00% | 0 | 0 | 125.00 | +4.00% | 1 771 | 15 | ||||||
| 10.6.1996 | 109.00 | 0.00% | 0 | 0 | 91.00 | -3.00% | 1 776 | 20 | ||||||
| 30.8.1996 | 81.50 | -4.75% | 1 141 | 14 | 85.10 | +1.00% | 1 787 | 21 | ||||||
| 11.3.1997 | 83.16 | +0.12% | 1 663 | 20 | 74.00 | -7.98% | 1 789 | 24 | ||||||
| 25.11.1996 | 77.09 | +0.05% | 2 236 | 29 | 75.20 | -0.66% | 1 793 | 24 | ||||||
| 22.5.1995 | 198.00 | -434.00% | 3 366 | 17 | 230.00 | -6.00% | 1 798 | 8 | ||||||
| 15.3.1996 | 89.02 | +0.02% | 1 869 | 21 | 90.00 | -9.00% | 1 800 | 20 | ||||||
| 19.4.1996 | 87.10 | 0.00% | 0 | 0 | 86.00 | -5.00% | 1 802 | 21 | ||||||
| 18.8.1997 | 105.70 | +4.99% | 1 797 | 17 | 106.00 | +8.71% | 1 802 | 17 | ||||||
| 29.3.1996 | 86.00 | -4.84% | 1 720 | 20 | 95.10 | -1.00% | 1 807 | 19 | ||||||
| 28.3.1996 | 90.38 | +0.02% | 1 627 | 18 | 96.10 | 0.00% | 1 826 | 19 | ||||||
| 6.9.1996 | 80.10 | 0.00% | 1 842 | 23 | 86.00 | -1.00% | 1 828 | 22 | ||||||
| 24.5.1995 | 198.00 | 0.00% | 9 504 | 48 | 230.00 | 0.00% | 1 840 | 8 | ||||||
| 8.2.1996 | 106.96 | +4.99% | 4 278 | 40 | 110.00 | +1.00% | 1 870 | 17 | ||||||
| 28.4.1997 | 84.54 | 0.00% | 0 | 0 | 85.10 | +1.91% | 1 872 | 22 | ||||||
| 13.5.1996 | 99.00 | +10.00% | 3 564 | 36 | 107.00 | +2.00% | 1 900 | 19 | ||||||
| 6.10.1997 | 68.00 | -9.17% | 1 908 | 28 | ||||||||||
| 30.3.1995 | 0 | 0 | 192.70 | 0.00% | 1 927 | 10 | ||||||||
| 29.8.1997 | 90.75 | 0.00% | 0 | 0 | 77.20 | +1.39% | 1 933 | 24 | ||||||
| 15.8.1997 | 100.67 | +4.99% | 0 | 0 | 102.00 | +4.83% | 1 950 | 20 | ||||||
| 31.1.1996 | 90.00 | +2.27% | 720 | 8 | 130.00 | 0.00% | 1 950 | 15 | ||||||
| 2.6.1997 | 84.02 | 0.00% | 0 | 0 | 85.00 | -2.29% | 1 955 | 23 | ||||||
| 30.12.1996 | 77.91 | 0.00% | 0 | 0 | 86.00 | +1.09% | 1 978 | 23 | ||||||
| 5.8.1996 | 95.14 | 0.00% | 0 | 0 | 86.90 | -3.00% | 1 999 | 23 | ||||||
| 21.2.1996 | 101.01 | +0.99% | 1 414 | 14 | 102.00 | +3.00% | 2 040 | 20 | ||||||
| 23.2.1996 | 100.00 | 0.00% | 0 | 0 | 102.20 | +2.00% | 2 044 | 20 | ||||||
| 17.7.1996 | 92.14 | 0.00% | 276 | 3 | 104.00 | +8.00% | 2 052 | 20 | ||||||
| 5.3.1996 | 101.25 | +0.12% | 12 353 | 122 | 105.00 | -8.00% | 2 060 | 20 | ||||||
| 18.5.1995 | 197.34 | +499.00% | 0 | 0 | 230.00 | 0.00% | 2 070 | 9 | ||||||
| 17.10.1997 | 61.50 | +3.44% | 2 079 | 30 | ||||||||||
| 26.1.1996 | 90.66 | -4.99% | 2 629 | 29 | 130.00 | +2.00% | 2 080 | 16 | ||||||
| 10.7.1996 | 92.14 | +0.02% | 2 211 | 24 | 100.00 | +9.00% | 2 090 | 21 | ||||||
| 28.7.1995 | 180.00 | 0.00% | 0 | 0 | 210.00 | -3.00% | 2 100 | 10 | ||||||
| 19.4.1995 | 228.00 | 0.00% | 9 120 | 40 | 211.00 | 0.00% | 2 110 | 10 | ||||||
| 22.3.1996 | 95.07 | +0.03% | 3 042 | 32 | 96.20 | +2.00% | 2 116 | 22 | ||||||
| 11.6.1996 | 109.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 2 136 | 24 | ||||||
| 8.10.1997 | 70.00 | +0.44% | 2 157 | 31 | ||||||||||
| 9.11.1995 | 111.00 | -5.12% | 8 769 | 79 | 110.00 | +5.00% | 2 200 | 20 | ||||||
| 10.4.1996 | 90.20 | 0.00% | 0 | 0 | 91.10 | -4.00% | 2 202 | 25 | ||||||
| 6.3.1996 | 101.25 | 0.00% | 0 | 0 | 100.60 | -3.00% | 2 206 | 22 | ||||||
| 27.12.1996 | 77.91 | 0.00% | 0 | 0 | 86.00 | +3.74% | 2 212 | 26 | ||||||
| 17.7.1995 | 180.50 | 0.00% | 0 | 0 | 221.50 | -1.00% | 2 215 | 10 | ||||||
| 7.3.1996 | 103.00 | +1.72% | 2 060 | 20 | 100.90 | +1.00% | 2 220 | 22 | ||||||
| 16.6.1995 | 145.58 | 0.00% | 0 | 0 | 223.00 | +3.00% | 2 230 | 10 | ||||||
| 1.12.1997 | 51.50 | +1.58% | 2 240 | 42 | ||||||||||
| 4.9.1996 | 82.01 | 0.00% | 0 | 0 | 82.30 | -2.00% | 2 271 | 29 | ||||||
| 9.1.1996 | 123.40 | -0.40% | 2 468 | 20 | 114.00 | -3.00% | 2 280 | 20 | ||||||
| 13.11.1995 | 122.10 | +10.00% | 3 907 | 32 | 115.00 | +10.00% | 2 300 | 20 | ||||||
| 2.10.1995 | 174.00 | +4.81% | 14 616 | 84 | 210.00 | 0.00% | 2 308 | 11 | ||||||
| 20.11.1995 | 132.10 | +0.07% | 2 510 | 19 | 118.00 | +7.00% | 2 308 | 20 | ||||||
| 3.10.1995 | 168.00 | -3.44% | 2 856 | 17 | 210.00 | 0.00% | 2 310 | 11 | ||||||
| 17.2.1997 | 90.00 | +3.42% | 360 | 4 | 78.00 | +8.18% | 2 340 | 30 | ||||||
| 6.5.1996 | 100.00 | +6.57% | 5 500 | 55 | 102.00 | +6.00% | 2 360 | 24 | ||||||
| 2.10.1996 | 86.00 | 0.00% | 860 | 10 | 85.00 | +4.03% | 2 380 | 28 | ||||||
| 18.9.1997 | 90.75 | 0.00% | 0 | 0 | 68.00 | -9.33% | 2 380 | 35 | ||||||
| 15.1.1996 | 115.00 | -2.54% | 7 360 | 64 | 119.00 | +1.00% | 2 380 | 20 | ||||||
| 13.6.1996 | 101.00 | -7.33% | 6 060 | 60 | 91.60 | 0.00% | 2 382 | 26 | ||||||
| 4.8.1995 | 201.00 | +0.50% | 1 206 | 6 | 220.00 | -1.00% | 2 390 | 11 | ||||||
| 3.9.1996 | 82.01 | 0.00% | 0 | 0 | 76.00 | -5.00% | 2 397 | 30 | ||||||
| 31.7.1995 | 181.00 | +0.55% | 905 | 5 | 220.00 | +5.00% | 2 420 | 11 | ||||||
| 16.9.1996 | 83.00 | +3.36% | 2 988 | 36 | 82.00 | -6.00% | 2 432 | 30 | ||||||
| 24.4.1997 | 84.33 | 0.00% | 0 | 0 | 85.00 | +4.93% | 2 465 | 29 | ||||||
| 11.8.1995 | 199.00 | 0.00% | 0 | 0 | 208.50 | 0.00% | 2 502 | 12 | ||||||
| 8.3.1996 | 97.87 | -4.98% | 3 328 | 34 | 102.10 | 0.00% | 2 531 | 25 | ||||||
| 3.6.1996 | 121.00 | -6.92% | 10 285 | 85 | 136.00 | -2.00% | 2 571 | 21 | ||||||
| 14.2.1997 | 87.02 | 0.00% | 0 | 0 | 72.10 | 2 595 | 36 | |||||||
| 29.1.1996 | 86.13 | -4.99% | 2 067 | 24 | 130.00 | 0.00% | 2 600 | 20 | ||||||
| 25.4.1996 | 93.55 | +3.65% | 2 713 | 29 | 91.30 | +3.00% | 2 646 | 29 | ||||||
| 11.9.1996 | 80.50 | 0.00% | 0 | 0 | 78.00 | -7.00% | 2 652 | 34 | ||||||
| 20.2.1997 | 90.00 | 0.00% | 0 | 0 | 81.00 | -2.74% | 2 654 | 34 | ||||||
| 18.7.1995 | 176.50 | -2.21% | 9 708 | 55 | 221.50 | 0.00% | 2 658 | 12 | ||||||
| 24.7.1997 | 67.69 | -4.99% | 0 | 0 | 68.00 | -2.20% | 2 660 | 40 | ||||||
| 28.6.1995 | 176.93 | 0.00% | 0 | 0 | 223.00 | -1.00% | 2 661 | 12 | ||||||
| 6.11.1996 | 80.00 | +2.93% | 1 200 | 15 | 75.20 | -3.70% | 2 672 | 34 | ||||||
| 24.5.1996 | 131.76 | 0.00% | 0 | 0 | 131.10 | -3.00% | 2 701 | 20 | ||||||
| 10.5.1996 | 90.00 | 0.00% | 0 | 0 | 101.00 | +6.00% | 2 738 | 28 | ||||||
| 29.4.1996 | 93.62 | +0.07% | 8 800 | 94 | 93.00 | 0.00% | 2 758 | 30 | ||||||
| 10.9.1996 | 80.50 | +3.20% | 483 | 6 | 82.00 | -3.00% | 2 758 | 33 | ||||||
| 17.5.1995 | 187.95 | +500.00% | 0 | 0 | 230.00 | 0.00% | 2 760 | 12 | ||||||
| 17.4.1996 | 86.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 790 | 31 | ||||||
| 30.4.1996 | 93.62 | 0.00% | 0 | 0 | 93.10 | +1.00% | 2 793 | 30 | ||||||
| 6.3.1997 | 83.03 | +0.01% | 1 827 | 22 | 81.50 | -3.51% | 2 847 | 35 | ||||||
| 30.7.1996 | 100.38 | +5.00% | 803 | 8 | 104.00 | -1.00% | 2 867 | 28 | ||||||
| 23.11.1995 | 132.20 | +0.07% | 16 128 | 122 | 121.00 | +4.00% | 2 904 | 24 | ||||||
| 13.10.1997 | 71.00 | +2.74% | 2 911 | 41 | ||||||||||
| 10.4.1995 | 228.00 | +458.00% | 1 368 | 6 | 208.00 | 0.00% | 2 912 | 14 | ||||||
| 29.5.1995 | 188.10 | -500.00% | 8 276 | 44 | 230.00 | +2.00% | 2 990 | 13 | ||||||
| 23.8.1995 | 170.00 | -4.49% | 340 | 2 | 220.00 | 0.00% | 3 080 | 14 | ||||||
| 24.4.1995 | 228.00 | 0.00% | 6 612 | 29 | 205.50 | -3.00% | 3 083 | 15 | ||||||
| 14.10.1996 | 80.02 | 0.00% | 0 | 0 | 83.00 | -2.55% | 3 087 | 36 | ||||||
| 6.9.1995 | 167.00 | +4.63% | 25 050 | 150 | 206.50 | -5.00% | 3 098 | 15 | ||||||
| 2.9.1996 | 82.01 | +0.62% | 492 | 6 | 85.00 | -1.00% | 3 105 | 37 | ||||||
| 13.3.1997 | 83.21 | 0.00% | 0 | 0 | 82.00 | -0.57% | 3 118 | 39 | ||||||
| 24.1.1996 | 90.89 | -4.99% | 454 | 5 | 130.00 | +4.00% | 3 120 | 24 | ||||||
| 27.6.1995 | 176.93 | +4.99% | 0 | 0 | 223.00 | +2.00% | 3 122 | 14 | ||||||
| 22.4.1997 | 84.16 | +0.09% | 589 | 7 | 85.00 | +3.22% | 3 138 | 37 | ||||||
| 31.10.1997 | 50.00 | 0.00% | 3 150 | 63 | ||||||||||
| 10.5.1995 | 188.00 | -456.00% | 752 | 4 | 225.00 | -2.00% | 3 150 | 14 | ||||||
| 17.1.1995 | 154.33 | -499.00% | 309 | 2 | 158.00 | +1.00% | 3 160 | 20 | ||||||
| 26.3.1996 | 95.11 | +0.04% | 2 663 | 28 | 100.00 | +3.00% | 3 162 | 32 | ||||||
| 14.11.1995 | 122.10 | 0.00% | 0 | 0 | 110.00 | -4.00% | 3 190 | 29 | ||||||
| 20.3.1996 | 95.02 | +0.02% | 2 376 | 25 | 94.00 | +4.00% | 3 196 | 34 | ||||||
| 28.11.1995 | 132.20 | 0.00% | 0 | 0 | 118.00 | +4.00% | 3 236 | 27 | ||||||
| 22.1.1997 | 82.52 | 0.00% | 0 | 0 | 80.00 | -1.54% | 3 269 | 40 | ||||||
| 4.12.1996 | 77.82 | +0.03% | 545 | 7 | 81.30 | +0.16% | 3 269 | 42 | ||||||
| 25.10.1996 | 72.52 | 0.00% | 145 | 2 | 81.20 | +2.44% | 3 281 | 41 | ||||||
| 9.6.1997 | 84.35 | +0.13% | 675 | 8 | 85.00 | -0.18% | 3 300 | 38 | ||||||
| 20.7.1995 | 176.50 | 0.00% | 0 | 0 | 223.00 | +1.00% | 3 309 | 15 | ||||||
| 3.7.1995 | 190.00 | +2.27% | 3 040 | 16 | 223.00 | 0.00% | 3 336 | 15 | ||||||
| 24.1.1995 | 0 | 0 | 200.00 | 0.00% | 3 400 | 17 | ||||||||
| 2.5.1996 | 93.83 | +0.22% | 3 003 | 32 | 93.20 | 0.00% | 3 433 | 37 | ||||||
| 5.6.1995 | 161.30 | 0.00% | 0 | 0 | 230.00 | 0.00% | 3 450 | 15 | ||||||
| 29.6.1995 | 185.77 | +4.99% | 8 545 | 46 | 216.50 | -2.00% | 3 464 | 16 | ||||||
| 13.3.1996 | 88.00 | -0.38% | 5 896 | 67 | 100.60 | +5.00% | 3 521 | 35 | ||||||
| 31.7.1996 | 95.37 | -4.99% | 0 | 0 | 104.00 | +1.00% | 3 524 | 34 | ||||||
| 3.7.1996 | 92.12 | 0.00% | 921 | 10 | 96.00 | 0.00% | 3 552 | 37 | ||||||
| 18.3.1996 | 93.47 | +4.99% | 748 | 8 | 90.00 | 0.00% | 3 600 | 40 | ||||||
| 7.10.1996 | 86.01 | +0.01% | 688 | 8 | 86.00 | +0.58% | 3 612 | 42 | ||||||
| 7.5.1997 | 84.95 | 0.00% | 0 | 0 | 85.00 | -1.03% | 3 618 | 43 | ||||||
| 21.3.1997 | 85.02 | +1.21% | 2 891 | 34 | 82.00 | +6.26% | 3 658 | 46 | ||||||
| 26.6.1996 | 90.10 | 0.00% | 0 | 0 | 96.00 | -1.00% | 3 672 | 39 | ||||||
| 9.4.1996 | 90.20 | 0.00% | 0 | 0 | 91.10 | -1.00% | 3 676 | 40 | ||||||
| ||||||||||||||
