KOVOMAT A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOMAT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.11.1993	120.00	+909.00%	22 800	190
15.6.1993	20 000.00	0.00%	20 000	1
18.11.1993	140.00	+1 666.00%	14 000	100
2.12.1993	150.00	-625.00%	12 750	85
5.9.1996	36.00	0.00%	9 432	262		0.00%	0	0
7.12.1993	120.00	-2 000.00%	7 800	65
3.2.1997	33.88	-4.99%	7 487	221		0.00%	0
30.5.1995	50.89	+499.00%	6 310	124		0.00%	0	0
14.12.1993	120.00	0.00%	6 000	50
8.6.1995	71.57	+4.98%	5 582	78		+2.00%	0	0
26.5.1995	46.17	+497.00%	4 940	107		0.00%	0	0
28.3.1996	29.00	-6.45%	4 698	162		+3.00%	0	0
7.3.1996	32.00	-6.62%	4 640	145	28.00	0.00%	420	15
9.12.1993	120.00	0.00%	4 560	38
12.12.1996	35.10	-9.09%	4 317	123	27.10	-6.22%	1 220	45
10.5.1994	110.00	+1 000.00%	4 180	38
16.6.1995	66.17	-4.99%	3 970	60		-5.00%	0	0
14.11.1996	35.10	0.00%	3 931	112		-1.63%	0
24.2.1994	129.37	+999.00%	3 881	30
25.11.1993	168.00	0.00%	3 864	23
31.10.1996	34.00	0.00%	3 808	112	0.00	+0.66%	0	0
29.4.1996	32.00	0.00%	3 744	117	27.00	-3.00%	1 231	47
25.7.1996	40.00	+1.01%	3 520	88		0.00%	0	0
17.6.1996	36.00	0.00%	3 456	96	34.00	+10.00%	2 040	60
6.2.1995	48.88	-499.00%	3 422	70		0.00%	0	0
19.2.1996	47.00	+9.20%	3 384	72		0.00%	0	0
14.3.1996	32.00	0.00%	3 328	104	26.00	+4.00%	780	30
23.9.1996	32.07	+9.97%	3 207	100		-21.42%	0	0
25.4.1996	32.00	+3.22%	3 200	100	29.50	-5.00%	118	4
30.9.1996	31.75	+9.97%	3 175	100	24.00	-8.39%	192	8
27.11.1995	32.00	0.00%	3 136	98		-6.00%	0	0
11.11.1993	110.00	+1 000.00%	3 080	28
28.3.1997	25.56	-4.98%	3 067	120		0.00%	0
27.1.1997	43.75	+4.99%	3 063	70		+3.09%	0
28.2.1997	30.00	0.00%	3 000	100		0.00%	0
10.3.1994	150.00	+489.00%	3 000	20
16.5.1996	46.84	+9.97%	2 998	64		-4.00%	0	0
24.10.1996	34.00	+3.03%	2 992	88	0.00	+2.33%	0	0
25.11.1996	35.00	-0.28%	2 975	85		+3.69%	0
8.3.1994	143.00	+49.00%	2 860	20
10.10.1995	44.19	+4.98%	2 828	64		0.00%	0	0
24.3.1994	97.43	+999.00%	2 728	28
2.5.1994	97.16	+999.00%	2 720	28
6.11.1995	29.00	-3.33%	2 668	92		+3.00%	0	0
9.6.1995	70.00	-2.19%	2 660	38		+9.00%	0	0
14.4.1995	30.00	-196.00%	2 640	88		0.00%	0	0
4.4.1996	29.00	0.00%	2 610	90		0.00%	0	0
11.12.1995	36.30	+10.00%	2 541	70		0.00%	0	0
18.7.1996	36.00	-8.18%	2 520	70		0.00%	0	0
12.2.1996	39.13	-9.98%	2 465	63		0.00%	0	0
20.4.1995	29.93	-498.00%	2 394	80		0.00%	0	0
22.2.1996	47.00	0.00%	2 350	50		+5.00%	0	0
9.9.1996	36.00	0.00%	2 340	65		+2.00%	0	0
7.6.1995	68.17	+4.98%	2 318	34		0.00%	0	0
7.12.1995	33.00	0.00%	2 310	70		+2.00%	0	0
21.4.1994	80.00	-938.00%	2 240	28
18.4.1996	31.00	+3.33%	2 139	69	30.00	-3.00%	90	3
25.2.1997	30.00	-4.76%	2 100	70	30.00	+7.14%	2 100	70
14.2.1997	30.00	+0.26%	2 100	70			0	0
7.11.1996	35.00	0.00%	2 100	60		0.00%	0
‹‹ First 20    Next 60 ›