KOVOMAT A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOMAT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.5.1996	35.20	+10.00%	0	0		+20.00%	0	0
24.1.1995	56.08	+499.00%	0	0		+15.00%	0	0
5.12.1995	33.00	0.00%	0	0		+13.00%	0	0
3.7.1996	43.56	0.00%	0	0		+10.00%	0	0
17.6.1996	36.00	0.00%	3 456	96	34.00	+10.00%	2 040	60
17.10.1995	44.19	0.00%	0	0		+10.00%	0	0
23.6.1995	59.73	-4.99%	1 792	30		+10.00%	0	0
20.6.1995	66.17	0.00%	0	0	40.00	+10.00%	1 120	28
12.6.1995	73.50	+5.00%	1 617	22		+10.00%	0	0
25.4.1995	31.35	+498.00%	0	0		+10.00%	0	0
29.5.1997						+9.09%	0
24.9.1996	32.07	0.00%	0	0		+9.09%	0	0
26.6.1995	56.75	-4.98%	0	0		+9.00%	0	0
13.6.1995	69.83	-4.99%	1 955	28		+9.00%	0	0
9.6.1995	70.00	-2.19%	2 660	38		+9.00%	0	0
6.11.1996	35.00	0.00%	0	0		+8.15%	0
2.10.1996	31.75	0.00%	0	0		+8.00%	0	0
20.5.1996	47.00	+0.34%	1 316	28		+8.00%	0	0
9.5.1996	38.72	+10.00%	0	0		+8.00%	0	0
30.4.1996	32.00	0.00%	0	0		+8.00%	0	0
15.3.1996	32.00	0.00%	0	0	28.00	+8.00%	784	28
6.2.1996	39.52	0.00%	0	0		+8.00%	0	0
6.9.1995	33.00	0.00%	0	0		+8.00%	0	0
27.6.1995	53.92	-4.98%	0	0		+8.00%	0	0
29.4.1997					14.00	+7.69%	1 960	140
14.3.1997	40.07	0.00%	0	0		+7.46%	0
2.5.1997					15.00	+7.14%	630	42
25.2.1997	30.00	-4.76%	2 100	70	30.00	+7.14%	2 100	70
16.12.1996	35.00	-0.28%	420	12		+7.01%	0
18.3.1996	33.00	+3.12%	990	30		+7.00%	0	0
26.1.1996	29.70	0.00%	0	0		+7.00%	0	0
1.9.1995	34.20	-5.00%	616	18		+7.00%	0	0
15.6.1995	69.65	+4.98%	0	0		+7.00%	0	0
5.5.1997						+6.66%	0
25.9.1996	32.07	0.00%	0	0	25.50	+6.25%	1 734	68
28.6.1996	39.60	0.00%	0	0		+6.00%	0	0
2.5.1996	32.00	0.00%	0	0		+6.00%	0	0
7.2.1996	39.52	0.00%	0	0		+6.00%	0	0
10.8.1995	39.08	+4.99%	586	15		+6.00%	0	0
18.9.1996	32.40	0.00%	0	0		+5.00%	0	0
11.9.1996	36.00	0.00%	0	0		+5.00%	0	0
30.7.1996	40.00	0.00%	0	0		+5.00%	0	0
8.7.1996	43.56	0.00%	0	0		+5.00%	0	0
14.6.1996	36.00	0.00%	0	0		+5.00%	0	0
24.4.1996	31.00	0.00%	0	0		+5.00%	0	0
22.2.1996	47.00	0.00%	2 350	50		+5.00%	0	0
9.2.1996	43.47	0.00%	0	0		+5.00%	0	0
25.10.1995	39.78	0.00%	0	0	44.00	+5.00%	792	18
14.2.1995	51.32	+499.00%	0	0		+5.00%	0	0
12.3.1997	40.07	+4.97%	0	0		+4.81%	0
29.10.1996	34.00	0.00%	0	0	0.00	+4.77%	0	0
5.12.1996	35.10	0.00%	0	0		+4.64%	0
15.10.1996	33.00	0.00%	0	0		+4.56%	0	0
1.10.1996	31.75	0.00%	0	0	25.00	+4.16%	25	1
15.4.1996	30.00	0.00%	0	0		+4.00%	0	0
20.3.1996	33.00	0.00%	0	0		+4.00%	0	0
14.3.1996	32.00	0.00%	3 328	104	26.00	+4.00%	780	30
19.6.1995	66.17	0.00%	0	0		+4.00%	0	0
15.2.1995						+4.00%	0	0
17.12.1996	35.00	0.00%	0	0		+3.79%	0
‹‹ First 20    Next 60 ›