KOVOMAT A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - KOVOMAT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.1995 | 32.00 | 0.00% | 3 136 | 98 | -6.00% | 0 | 0 | |||||||
24.11.1995 | 32.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.11.1995 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 32.00 | +6.66% | 1 152 | 36 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 30.00 | +3.44% | 420 | 14 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 29.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
8.11.1995 | 29.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.11.1995 | 29.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.11.1995 | 29.00 | -3.33% | 2 668 | 92 | +3.00% | 0 | 0 | |||||||
11.1.1996 | 35.94 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 39.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 39.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 39.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 39.93 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 27.00 | -7.28% | 459 | 17 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 29.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 29.12 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 32.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 32.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 32.35 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.10.1996 | 34.00 | 0.00% | 0 | 0 | 0.00 | +4.77% | 0 | 0 | ||||||
31.10.1996 | 34.00 | 0.00% | 3 808 | 112 | 0.00 | +0.66% | 0 | 0 | ||||||
10.10.1996 | 33.00 | 0.00% | 0 | 0 | +0.18% | 0 | 0 | |||||||
9.10.1996 | 33.00 | 0.00% | 0 | 0 | +0.54% | 0 | 0 | |||||||
22.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00 | -1.07% | 0 | 0 | ||||||
21.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00 | +1.09% | 0 | 0 | ||||||
18.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 33.00 | 0.00% | 462 | 14 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 33.00 | 0.00% | 0 | 0 | +4.56% | 0 | 0 | |||||||
24.9.1996 | 32.07 | 0.00% | 0 | 0 | +9.09% | 0 | 0 | |||||||
23.9.1996 | 32.07 | +9.97% | 3 207 | 100 | -21.42% | 0 | 0 | |||||||
20.9.1996 | 29.16 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
19.9.1996 | 29.16 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 32.40 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.9.1996 | 32.40 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.9.1996 | 32.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 36.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 36.00 | 0.00% | 2 340 | 65 | +2.00% | 0 | 0 | |||||||
6.9.1996 | 36.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.9.1996 | 36.00 | 0.00% | 9 432 | 262 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 36.00 | 0.00% | 1 584 | 44 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 36.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1997 | 0 | 0 | ||||||||||||
11.7.1997 | 0 | 0 | ||||||||||||
12.8.1997 | 0 | 0 | ||||||||||||
30.12.1997 | 0 | 0 | ||||||||||||
19.11.1997 | 0 | 0 | ||||||||||||
4.11.1997 | 0 | 0 | ||||||||||||
29.9.1997 | 0 | 0 | ||||||||||||
9.9.1997 | 0 | 0 | ||||||||||||
14.2.1997 | 30.00 | +0.26% | 2 100 | 70 | 0 | 0 | ||||||||
21.1.1997 | 36.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
30.1.1997 | 37.53 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
27.9.1996 | 28.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 28.87 | -9.97% | 1 819 | 63 | +2.74% | 0 | 0 | |||||||
30.7.1996 | 40.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.7.1996 | 39.21 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 43.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 43.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 43.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 43.56 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.7.1996 | 43.56 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.7.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 40.00 | +1.01% | 3 520 | 88 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 39.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 36.00 | -8.18% | 2 520 | 70 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 39.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1996 | 34.00 | +3.03% | 2 992 | 88 | 0.00 | +2.33% | 0 | 0 | ||||||
3.10.1996 | 31.75 | 0.00% | 0 | 0 | +3.70% | 0 | 0 | |||||||
2.10.1996 | 31.75 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.8.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 40.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.5.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 47.00 | +0.34% | 1 316 | 28 | +8.00% | 0 | 0 | |||||||
17.5.1996 | 46.84 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.5.1996 | 46.84 | +9.97% | 2 998 | 64 | -4.00% | 0 | 0 | |||||||
15.5.1996 | 42.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 42.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 42.59 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 38.07 | -10.00% | 1 104 | 29 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 42.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 42.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 34.27 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.6.1996 | 34.27 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.6.1996 | 34.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 34.27 | -9.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.6.1996 | 39.60 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.6.1996 | 39.60 | +10.00% | 1 822 | 46 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 36.00 | 0.00% | 504 | 14 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 36.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.6.1996 | 34.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 34.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 34.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 36.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.7.1996 | 43.56 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.7.1996 | 43.56 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
27.6.1995 | 53.92 | -4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
26.6.1995 | 56.75 | -4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.6.1995 | 59.73 | -4.99% | 1 792 | 30 | +10.00% | 0 | 0 | |||||||
22.6.1995 | 62.87 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 66.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 66.17 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.6.1995 | 66.17 | -4.99% | 3 970 | 60 | -5.00% | 0 | 0 | |||||||
15.6.1995 | 69.65 | +4.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.6.1995 | 69.83 | -4.99% | 1 955 | 28 | +9.00% | 0 | 0 | |||||||
12.6.1995 | 73.50 | +5.00% | 1 617 | 22 | +10.00% | 0 | 0 | |||||||
9.6.1995 | 70.00 | -2.19% | 2 660 | 38 | +9.00% | 0 | 0 | |||||||
8.6.1995 | 71.57 | +4.98% | 5 582 | 78 | +2.00% | 0 | 0 | |||||||
7.6.1995 | 68.17 | +4.98% | 2 318 | 34 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 64.93 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 61.84 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 58.90 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 56.10 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 53.43 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 50.89 | +499.00% | 6 310 | 124 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 48.47 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 46.17 | +497.00% | 4 940 | 107 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 56.08 | +499.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
23.1.1995 | 53.41 | +499.00% | 855 | 16 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 50.87 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 53.54 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.1.1995 | 56.35 | -499.00% | 902 | 16 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 59.31 | +499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.5.1995 | 41.89 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 46.24 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.6.1995 | 48.67 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.1.1995 | 53.80 | +499.00% | 753 | 14 | 0.00% | 0 | 0 | |||||||
12.1.1995 | 51.24 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 53.93 | -498.00% | 1 079 | 20 | 0.00% | 0 | 0 | |||||||
10.1.1995 | 56.76 | +499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.8.1995 | 34.30 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 36.10 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 34.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 33.00 | -0.06% | 495 | 15 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 33.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 33.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 37.50 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.7.1995 | 39.47 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 41.54 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 43.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 43.72 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 41.64 | +4.99% | 791 | 19 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 39.66 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 41.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 41.74 | -4.98% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.8.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 40.00 | +2.35% | 240 | 6 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 39.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 39.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 39.08 | +4.99% | 586 | 15 | +6.00% | 0 | 0 | |||||||
9.8.1995 | 37.22 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|