KOVOMAT A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KOVOMAT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.1997 | 25.56 | -4.98% | 3 067 | 120 | 0.00% | 0 | ||||||||
27.3.1997 | 26.90 | -4.98% | 0 | 0 | -9.37% | 0 | ||||||||
24.1.1996 | 27.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 826 | 28 | ||||||
23.1.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 27.00 | -7.28% | 459 | 17 | 0.00% | 0 | 0 | |||||||
26.3.1997 | 28.31 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1995 | 28.44 | -497.00% | 1 138 | 40 | 0.00% | 0 | 0 | |||||||
10.2.1997 | 28.50 | -1.96% | 513 | 18 | 0.00% | 0 | ||||||||
27.9.1996 | 28.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 28.87 | -9.97% | 1 819 | 63 | +2.74% | 0 | 0 | |||||||
15.11.1995 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 29.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
8.11.1995 | 29.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.11.1995 | 29.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.11.1995 | 29.00 | -3.33% | 2 668 | 92 | +3.00% | 0 | 0 | |||||||
10.4.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 29.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 2 170 | 70 | ||||||
4.4.1996 | 29.00 | 0.00% | 2 610 | 90 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 29.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.4.1996 | 29.00 | 0.00% | 522 | 18 | 30.50 | +3.00% | 275 | 9 | ||||||
29.3.1996 | 29.00 | 0.00% | 0 | 0 | 31.00 | -4.00% | 2 499 | 84 | ||||||
28.3.1996 | 29.00 | -6.45% | 4 698 | 162 | +3.00% | 0 | 0 | |||||||
7.2.1997 | 29.07 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
19.1.1996 | 29.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 29.12 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 29.16 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
19.9.1996 | 29.16 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 29.70 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
25.1.1996 | 29.70 | +10.00% | 0 | 0 | 29.00 | -2.00% | 812 | 28 | ||||||
25.3.1997 | 29.80 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1995 | 29.86 | +499.00% | 597 | 20 | 0.00% | 0 | 0 | |||||||
13.2.1997 | 29.92 | 0.00% | 0 | 0 | 29.10 | -3.32% | 262 | 9 | ||||||
12.2.1997 | 29.92 | 0.00% | 0 | 0 | +2.27% | 0 | ||||||||
11.2.1997 | 29.92 | +4.98% | 0 | 0 | 30.10 | -2.22% | 1 236 | 42 | ||||||
20.4.1995 | 29.93 | -498.00% | 2 394 | 80 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 30.00 | -196.00% | 2 640 | 88 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 30.00 | +3.44% | 420 | 14 | 0.00% | 0 | 0 | |||||||
21.2.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 30.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 4 440 | 148 | ||||||
17.2.1997 | 30.00 | 0.00% | 0 | 0 | -0.33% | 0 | ||||||||
14.2.1997 | 30.00 | +0.26% | 2 100 | 70 | 0 | 0 | ||||||||
28.2.1997 | 30.00 | 0.00% | 3 000 | 100 | 0.00% | 0 | ||||||||
27.2.1997 | 30.00 | 0.00% | 450 | 15 | +0.33% | 0 | ||||||||
26.2.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 30.00 | -4.76% | 2 100 | 70 | 30.00 | +7.14% | 2 100 | 70 | ||||||
3.11.1995 | 30.00 | 0.00% | 0 | 0 | 38.00 | -3.00% | 570 | 15 | ||||||
2.11.1995 | 30.00 | -6.91% | 1 950 | 65 | -3.00% | 0 | 0 | |||||||
17.4.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 30.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.4.1996 | 30.00 | 0.00% | 0 | 0 | 31.00 | -4.00% | 1 763 | 59 | ||||||
11.4.1996 | 30.00 | +3.44% | 840 | 28 | 0.00% | 0 | 0 | |||||||
6.2.1997 | 30.59 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
13.4.1995 | 30.60 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 31.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.4.1996 | 31.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 826 | 28 | ||||||
22.4.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 31.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.4.1996 | 31.00 | +3.33% | 2 139 | 69 | 30.00 | -3.00% | 90 | 3 | ||||||
27.3.1996 | 31.00 | 0.00% | 0 | 0 | 30.00 | +2.00% | 450 | 15 | ||||||
26.3.1996 | 31.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 826 | 28 | ||||||
25.3.1996 | 31.00 | 0.00% | 465 | 15 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 31.00 | -6.06% | 713 | 23 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 31.27 | -498.00% | 313 | 10 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 31.35 | +498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.3.1997 | 31.36 | 0.00% | 0 | 0 | +0.15% | 0 | ||||||||
21.3.1997 | 31.36 | -4.99% | 0 | 0 | -0.15% | 0 | ||||||||
24.2.1997 | 31.50 | +5.00% | 0 | 0 | -6.66% | 0 | ||||||||
3.3.1997 | 31.50 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.4.1995 | 31.50 | +500.00% | 945 | 30 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 31.75 | 0.00% | 0 | 0 | 27.00 | -3.57% | 756 | 28 | ||||||
3.10.1996 | 31.75 | 0.00% | 0 | 0 | +3.70% | 0 | 0 | |||||||
2.10.1996 | 31.75 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
1.10.1996 | 31.75 | 0.00% | 0 | 0 | 25.00 | +4.16% | 25 | 1 | ||||||
30.9.1996 | 31.75 | +9.97% | 3 175 | 100 | 24.00 | -8.39% | 192 | 8 | ||||||
3.5.1996 | 32.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 2 100 | 70 | ||||||
2.5.1996 | 32.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
30.4.1996 | 32.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.4.1996 | 32.00 | 0.00% | 3 744 | 117 | 27.00 | -3.00% | 1 231 | 47 | ||||||
26.4.1996 | 32.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
25.4.1996 | 32.00 | +3.22% | 3 200 | 100 | 29.50 | -5.00% | 118 | 4 | ||||||
15.3.1996 | 32.00 | 0.00% | 0 | 0 | 28.00 | +8.00% | 784 | 28 | ||||||
14.3.1996 | 32.00 | 0.00% | 3 328 | 104 | 26.00 | +4.00% | 780 | 30 | ||||||
13.3.1996 | 32.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.3.1996 | 32.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
11.3.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 32.00 | -6.62% | 4 640 | 145 | 28.00 | 0.00% | 420 | 15 | ||||||
1.12.1995 | 32.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.11.1995 | 32.00 | 0.00% | 576 | 18 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 32.00 | 0.00% | 3 136 | 98 | -6.00% | 0 | 0 | |||||||
24.11.1995 | 32.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.11.1995 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 32.00 | +6.66% | 1 152 | 36 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 32.07 | 0.00% | 0 | 0 | 25.50 | +6.25% | 1 734 | 68 | ||||||
24.9.1996 | 32.07 | 0.00% | 0 | 0 | +9.09% | 0 | 0 | |||||||
23.9.1996 | 32.07 | +9.97% | 3 207 | 100 | -21.42% | 0 | 0 | |||||||
5.2.1997 | 32.19 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
12.4.1995 | 32.21 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 32.23 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.10.1995 | 32.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 32.23 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 32.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 32.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 32.35 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 32.40 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.9.1996 | 32.40 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.9.1996 | 32.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 32.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 32.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 32.67 | +10.00% | 0 | 0 | 31.00 | 0.00% | 868 | 28 | ||||||
28.4.1995 | 32.83 | +498.00% | 1 051 | 32 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 32.91 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 33.00 | 0.00% | 2 310 | 70 | +2.00% | 0 | 0 | |||||||
6.12.1995 | 33.00 | 0.00% | 0 | 0 | 30.50 | 0.00% | 214 | 7 | ||||||
5.12.1995 | 33.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
4.12.1995 | 33.00 | +3.12% | 462 | 14 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 33.00 | 0.00% | 0 | 0 | 37.00 | -5.00% | 1 406 | 38 | ||||||
29.9.1995 | 33.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.9.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 33.00 | 0.00% | 462 | 14 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 33.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 33.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 33.00 | 0.00% | 462 | 14 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 33.00 | 0.00% | 1 386 | 42 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 33.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.9.1995 | 33.00 | 0.00% | 0 | 0 | 42.00 | +2.00% | 756 | 18 | ||||||
6.9.1995 | 33.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
5.9.1995 | 33.00 | -3.50% | 1 188 | 36 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 33.00 | -0.06% | 495 | 15 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 33.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.3.1996 | 33.00 | 0.00% | 0 | 0 | 31.00 | -1.00% | 685 | 23 | ||||||
18.3.1996 | 33.00 | +3.12% | 990 | 30 | +7.00% | 0 | 0 | |||||||
23.10.1996 | 33.00 | 0.00% | 0 | 0 | 27.50 | -0.50% | 3 366 | 123 | ||||||
22.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00 | -1.07% | 0 | 0 | ||||||
21.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00 | +1.09% | 0 | 0 | ||||||
18.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 33.00 | 0.00% | 462 | 14 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 33.00 | 0.00% | 0 | 0 | +4.56% | 0 | 0 | |||||||
14.10.1996 | 33.00 | 0.00% | 0 | 0 | 26.30 | -4.36% | 368 | 14 | ||||||
11.10.1996 | 33.00 | 0.00% | 0 | 0 | 27.50 | -0.36% | 385 | 14 | ||||||
10.10.1996 | 33.00 | 0.00% | 0 | 0 | +0.18% | 0 | 0 | |||||||
9.10.1996 | 33.00 | 0.00% | 0 | 0 | +0.54% | 0 | 0 | |||||||
8.10.1996 | 33.00 | 0.00% | 0 | 0 | 27.40 | -2.14% | 247 | 9 | ||||||
7.10.1996 | 33.00 | +3.93% | 495 | 15 | 28.00 | +3.70% | 3 444 | 123 | ||||||
20.3.1997 | 33.01 | -3.95% | 693 | 21 | -8.57% | 0 | ||||||||
25.8.1995 | 33.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 33.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 33.02 | -3.73% | 495 | 15 | 38.00 | 0.00% | 532 | 14 | ||||||
4.3.1997 | 33.07 | +4.98% | 0 | 0 | 30.10 | 0.00% | 271 | 9 | ||||||
4.2.1997 | 33.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 33.88 | -4.99% | 7 487 | 221 | 0.00% | 0 | ||||||||
11.4.1995 | 33.90 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1996 | 34.00 | 0.00% | 0 | 0 | 29.30 | -3.93% | 3 135 | 107 | ||||||
31.10.1996 | 34.00 | 0.00% | 3 808 | 112 | 0.00 | +0.66% | 0 | 0 | ||||||
30.10.1996 | 34.00 | 0.00% | 0 | 0 | 30.30 | +2.19% | 848 | 28 | ||||||
29.10.1996 | 34.00 | 0.00% | 0 | 0 | 0.00 | +4.77% | 0 | 0 | ||||||
25.10.1996 | 34.00 | 0.00% | 0 | 0 | 28.30 | +1.07% | 538 | 19 | ||||||
24.10.1996 | 34.00 | +3.03% | 2 992 | 88 | 0.00 | +2.33% | 0 | 0 | ||||||
4.9.1995 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 34.20 | -5.00% | 616 | 18 | +7.00% | 0 | 0 | |||||||
12.6.1996 | 34.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 34.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 34.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 34.27 | 0.00% | 0 | 0 | 30.00 | 0.00% | 420 | 14 | ||||||
6.6.1996 | 34.27 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.6.1996 | 34.27 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.6.1996 | 34.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 34.27 | -9.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.3.1996 | 34.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 34.27 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.3.1996 | 34.27 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 34.30 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1997 | 34.37 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1995 | 34.47 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1997 | 34.63 | -4.99% | 346 | 10 | 30.10 | -2.22% | 1 236 | 42 | ||||||
3.10.1995 | 34.65 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
|