KOVOMAT A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVOMAT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.11.1993 | 168.00 | +2 000.00% | 0 | 0 | ||||||||||
18.11.1993 | 140.00 | +1 666.00% | 14 000 | 100 | ||||||||||
11.11.1993 | 110.00 | +1 000.00% | 3 080 | 28 | ||||||||||
15.2.1994 | 106.92 | +1 000.00% | 2 031 | 19 | ||||||||||
12.7.1994 | 65.34 | +1 000.00% | 0 | 0 | ||||||||||
11.7.1994 | 59.40 | +1 000.00% | 1 901 | 32 | ||||||||||
10.5.1994 | 110.00 | +1 000.00% | 4 180 | 38 | ||||||||||
28.4.1994 | 88.33 | +1 000.00% | 0 | 0 | ||||||||||
26.4.1994 | 80.30 | +1 000.00% | 0 | 0 | ||||||||||
3.5.1994 | 106.87 | +999.00% | 0 | 0 | ||||||||||
2.5.1994 | 97.16 | +999.00% | 2 720 | 28 | ||||||||||
28.3.1994 | 107.17 | +999.00% | 0 | 0 | ||||||||||
24.3.1994 | 97.43 | +999.00% | 2 728 | 28 | ||||||||||
3.3.1994 | 142.30 | +999.00% | 0 | 0 | ||||||||||
24.2.1994 | 129.37 | +999.00% | 3 881 | 30 | ||||||||||
17.2.1994 | 117.61 | +999.00% | 0 | 0 | ||||||||||
18.7.1994 | 64.69 | +999.00% | 906 | 14 | ||||||||||
1.8.1994 | 69.75 | +999.00% | 558 | 8 | ||||||||||
28.7.1994 | 63.41 | +999.00% | 0 | 0 | ||||||||||
26.7.1994 | 57.65 | +999.00% | 0 | 0 | ||||||||||
14.6.1994 | 79.39 | +998.00% | 715 | 9 | ||||||||||
29.8.1994 | 69.05 | +998.00% | 1 036 | 15 | ||||||||||
16.11.1993 | 120.00 | +909.00% | 22 800 | 190 | ||||||||||
14.10.1994 | 48.30 | +500.00% | 0 | 0 | ||||||||||
22.11.1994 | 54.60 | +500.00% | 0 | 0 | ||||||||||
9.11.1994 | 51.87 | +500.00% | 0 | 0 | ||||||||||
19.4.1995 | 31.50 | +500.00% | 945 | 30 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 56.49 | +500.00% | 0 | 0 | 60.40 | +1.00% | 1 510 | 25 | ||||||
12.5.1995 | 42.00 | +500.00% | 840 | 20 | -9.00% | 0 | 0 | |||||||
31.5.1995 | 53.43 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 50.89 | +499.00% | 6 310 | 124 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 34.47 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.1.1995 | 53.80 | +499.00% | 753 | 14 | 0.00% | 0 | 0 | |||||||
10.1.1995 | 56.76 | +499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.1.1995 | 54.06 | +499.00% | 0 | 0 | ||||||||||
15.12.1994 | 54.19 | +499.00% | 0 | 0 | ||||||||||
25.1.1995 | 58.88 | +499.00% | 0 | 0 | 62.00 | 0.00% | 124 | 2 | ||||||
24.1.1995 | 56.08 | +499.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
23.1.1995 | 53.41 | +499.00% | 855 | 16 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 29.86 | +499.00% | 597 | 20 | 0.00% | 0 | 0 | |||||||
14.2.1995 | 51.32 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.10.1994 | 52.97 | +499.00% | 742 | 14 | ||||||||||
17.1.1995 | 59.31 | +499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.12.1994 | 49.16 | +499.00% | 0 | 0 | ||||||||||
19.9.1994 | 72.50 | +499.00% | 0 | 0 | ||||||||||
28.9.1994 | 68.71 | +499.00% | 1 374 | 20 | ||||||||||
18.10.1994 | 53.24 | +498.00% | 0 | 0 | ||||||||||
17.10.1994 | 50.71 | +498.00% | 0 | 0 | ||||||||||
20.10.1994 | 53.10 | +498.00% | 956 | 18 | ||||||||||
28.2.1995 | 53.88 | +498.00% | 0 | 0 | ||||||||||
14.12.1994 | 51.61 | +498.00% | 0 | 0 | ||||||||||
28.4.1995 | 32.83 | +498.00% | 1 051 | 32 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 31.35 | +498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.5.1995 | 36.19 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 48.47 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 43.98 | +498.00% | 0 | 0 | 28.00 | 0.00% | 476 | 17 | ||||||
24.5.1995 | 41.89 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 46.17 | +497.00% | 4 940 | 107 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 39.88 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 37.99 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 32.91 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 37.55 | +497.00% | 338 | 9 | 0.00% | 0 | 0 | |||||||
10.3.1994 | 150.00 | +489.00% | 3 000 | 20 | ||||||||||
31.10.1994 | 50.00 | +455.00% | 950 | 19 | ||||||||||
4.11.1994 | 52.00 | +400.00% | 1 456 | 28 | ||||||||||
30.6.1994 | 60.00 | +364.00% | 2 100 | 35 | ||||||||||
29.3.1994 | 109.00 | +170.00% | 2 071 | 19 | ||||||||||
8.3.1994 | 143.00 | +49.00% | 2 860 | 20 | ||||||||||
9.5.1995 | 40.00 | +30.00% | 560 | 14 | 0.00% | 0 | 0 | |||||||
10.11.1994 | 52.00 | +25.00% | 936 | 18 | ||||||||||
14.12.1995 | 39.93 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.12.1996 | 38.61 | +10.00% | 425 | 11 | 0.00% | 0 | ||||||||
22.7.1996 | 39.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 39.60 | +10.00% | 1 822 | 46 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 43.56 | +10.00% | 610 | 14 | 33.30 | +2.00% | 466 | 14 | ||||||
6.5.1996 | 35.20 | +10.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
9.5.1996 | 38.72 | +10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
25.1.1996 | 29.70 | +10.00% | 0 | 0 | 29.00 | -2.00% | 812 | 28 | ||||||
29.1.1996 | 32.67 | +10.00% | 0 | 0 | 31.00 | 0.00% | 868 | 28 | ||||||
11.12.1995 | 36.30 | +10.00% | 2 541 | 70 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 39.52 | +9.99% | 0 | 0 | 29.50 | -5.00% | 1 121 | 38 | ||||||
15.2.1996 | 43.04 | +9.99% | 1 205 | 28 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 43.47 | +9.99% | 478 | 11 | 32.50 | -4.00% | 488 | 15 | ||||||
13.5.1996 | 42.59 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 46.84 | +9.97% | 2 998 | 64 | -4.00% | 0 | 0 | |||||||
1.2.1996 | 35.93 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 31.75 | +9.97% | 3 175 | 100 | 24.00 | -8.39% | 192 | 8 | ||||||
23.9.1996 | 32.07 | +9.97% | 3 207 | 100 | -21.42% | 0 | 0 | |||||||
19.2.1996 | 47.00 | +9.20% | 3 384 | 72 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 32.00 | +6.66% | 1 152 | 36 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 36.00 | +5.04% | 1 296 | 36 | 29.50 | -2.00% | 826 | 28 | ||||||
23.1.1997 | 39.69 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 37.80 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 31.50 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 31.50 | +5.00% | 0 | 0 | -6.66% | 0 | ||||||||
3.10.1995 | 34.65 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.6.1995 | 73.50 | +5.00% | 1 617 | 22 | +10.00% | 0 | 0 | |||||||
29.8.1995 | 34.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 36.38 | +4.99% | 0 | 0 | 36.50 | -4.00% | 694 | 19 | ||||||
10.8.1995 | 39.08 | +4.99% | 586 | 15 | +6.00% | 0 | 0 | |||||||
6.6.1995 | 64.93 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 61.84 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 58.90 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 56.10 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 43.72 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 41.64 | +4.99% | 791 | 19 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 36.38 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.3.1997 | 36.36 | +4.99% | 0 | 0 | +2.27% | 0 | ||||||||
27.1.1997 | 43.75 | +4.99% | 3 063 | 70 | +3.09% | 0 | ||||||||
24.1.1997 | 41.67 | +4.98% | 0 | 0 | 29.10 | -3.32% | 407 | 14 | ||||||
6.3.1997 | 36.45 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 34.72 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 33.07 | +4.98% | 0 | 0 | 30.10 | 0.00% | 271 | 9 | ||||||
11.2.1997 | 29.92 | +4.98% | 0 | 0 | 30.10 | -2.22% | 1 236 | 42 | ||||||
10.10.1995 | 44.19 | +4.98% | 2 828 | 64 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 42.09 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 69.65 | +4.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
8.6.1995 | 71.57 | +4.98% | 5 582 | 78 | +2.00% | 0 | 0 | |||||||
7.6.1995 | 68.17 | +4.98% | 2 318 | 34 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 39.17 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 37.31 | +4.98% | 336 | 9 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 39.37 | +4.98% | 1 063 | 27 | 36.00 | -5.00% | 1 008 | 28 | ||||||
6.10.1995 | 40.09 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 38.19 | +4.97% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.3.1997 | 40.07 | +4.97% | 0 | 0 | +4.81% | 0 | ||||||||
11.3.1997 | 38.17 | +4.97% | 1 679 | 44 | 30.10 | 0.00% | 963 | 32 | ||||||
7.10.1996 | 33.00 | +3.93% | 495 | 15 | 28.00 | +3.70% | 3 444 | 123 | ||||||
11.4.1996 | 30.00 | +3.44% | 840 | 28 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 30.00 | +3.44% | 420 | 14 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 31.00 | +3.33% | 2 139 | 69 | 30.00 | -3.00% | 90 | 3 | ||||||
25.4.1996 | 32.00 | +3.22% | 3 200 | 100 | 29.50 | -5.00% | 118 | 4 | ||||||
18.3.1996 | 33.00 | +3.12% | 990 | 30 | +7.00% | 0 | 0 | |||||||
4.12.1995 | 33.00 | +3.12% | 462 | 14 | 0.00% | 0 | 0 | |||||||
24.10.1996 | 34.00 | +3.03% | 2 992 | 88 | 0.00 | +2.33% | 0 | 0 | ||||||
4.11.1996 | 35.00 | +2.94% | 455 | 13 | 27.60 | -5.80% | 580 | 21 | ||||||
19.12.1996 | 36.00 | +2.85% | 1 476 | 41 | 30.10 | 0.00% | 2 107 | 70 | ||||||
15.8.1995 | 40.00 | +2.35% | 240 | 6 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 40.00 | +1.01% | 3 520 | 88 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 47.00 | +0.34% | 1 316 | 28 | +8.00% | 0 | 0 | |||||||
2.12.1996 | 35.10 | +0.28% | 527 | 15 | 28.10 | 0.00% | 393 | 14 | ||||||
11.11.1996 | 35.10 | +0.28% | 527 | 15 | 0.00% | 0 | ||||||||
14.2.1997 | 30.00 | +0.26% | 2 100 | 70 | 0 | 0 | ||||||||
13.2.1997 | 29.92 | 0.00% | 0 | 0 | 29.10 | -3.32% | 262 | 9 | ||||||
12.2.1997 | 29.92 | 0.00% | 0 | 0 | +2.27% | 0 | ||||||||
4.2.1997 | 33.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 30.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 4 440 | 148 | ||||||
17.2.1997 | 30.00 | 0.00% | 0 | 0 | -0.33% | 0 | ||||||||
28.2.1997 | 30.00 | 0.00% | 3 000 | 100 | 0.00% | 0 | ||||||||
27.2.1997 | 30.00 | 0.00% | 450 | 15 | +0.33% | 0 | ||||||||
26.2.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 40.07 | 0.00% | 0 | 0 | +7.46% | 0 | ||||||||
13.3.1997 | 40.07 | 0.00% | 0 | 0 | 34.00 | +3.23% | 4 007 | 123 | ||||||
24.3.1997 | 31.36 | 0.00% | 0 | 0 | +0.15% | 0 | ||||||||
18.12.1996 | 35.00 | 0.00% | 0 | 0 | 30.10 | 0.00% | 482 | 16 | ||||||
17.12.1996 | 35.00 | 0.00% | 0 | 0 | +3.79% | 0 | ||||||||
13.12.1996 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 35.10 | 0.00% | 0 | 0 | +1.90% | 0 | ||||||||
5.12.1996 | 35.10 | 0.00% | 0 | 0 | +4.64% | 0 | ||||||||
4.12.1996 | 35.10 | 0.00% | 0 | 0 | 27.10 | -5.90% | 407 | 15 | ||||||
3.12.1996 | 35.10 | 0.00% | 0 | 0 | +2.49% | 0 | ||||||||
21.1.1997 | 36.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 36.00 | 0.00% | 0 | 0 | +0.33% | 0 | ||||||||
8.1.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 36.00 | 0.00% | 0 | 0 | 30.00 | -0.33% | 720 | 24 | ||||||
31.12.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 35.00 | 0.00% | 0 | 0 | 30.50 | 0.00% | 2 410 | 79 | ||||||
7.11.1996 | 35.00 | 0.00% | 2 100 | 60 | 0.00% | 0 | ||||||||
6.11.1996 | 35.00 | 0.00% | 0 | 0 | +8.15% | 0 | ||||||||
5.11.1996 | 35.00 | 0.00% | 0 | 0 | 28.20 | +2.17% | 197 | 7 | ||||||
29.11.1996 | 35.00 | 0.00% | 0 | 0 | -2.22% | 0 | ||||||||
28.11.1996 | 35.00 | 0.00% | 0 | 0 | +2.27% | 0 | ||||||||
27.11.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 35.10 | 0.00% | 0 | 0 | 27.10 | -3.55% | 1 138 | 42 | ||||||
21.11.1996 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 35.10 | 0.00% | 0 | 0 | -6.33% | 0 | ||||||||
18.11.1996 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 35.10 | 0.00% | 3 931 | 112 | -1.63% | 0 | ||||||||
13.11.1996 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 34.00 | 0.00% | 0 | 0 | 29.30 | -3.93% | 3 135 | 107 | ||||||
31.10.1996 | 34.00 | 0.00% | 3 808 | 112 | 0.00 | +0.66% | 0 | 0 | ||||||
30.10.1996 | 34.00 | 0.00% | 0 | 0 | 30.30 | +2.19% | 848 | 28 | ||||||
|