KOVOMAT A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOMAT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.1993	168.00	+2 000.00%	0	0
18.11.1993	140.00	+1 666.00%	14 000	100
12.7.1994	65.34	+1 000.00%	0	0
11.7.1994	59.40	+1 000.00%	1 901	32
10.5.1994	110.00	+1 000.00%	4 180	38
28.4.1994	88.33	+1 000.00%	0	0
26.4.1994	80.30	+1 000.00%	0	0
15.2.1994	106.92	+1 000.00%	2 031	19
11.11.1993	110.00	+1 000.00%	3 080	28
1.8.1994	69.75	+999.00%	558	8
28.7.1994	63.41	+999.00%	0	0
26.7.1994	57.65	+999.00%	0	0
18.7.1994	64.69	+999.00%	906	14
3.5.1994	106.87	+999.00%	0	0
2.5.1994	97.16	+999.00%	2 720	28
28.3.1994	107.17	+999.00%	0	0
24.3.1994	97.43	+999.00%	2 728	28
3.3.1994	142.30	+999.00%	0	0
24.2.1994	129.37	+999.00%	3 881	30
17.2.1994	117.61	+999.00%	0	0
29.8.1994	69.05	+998.00%	1 036	15
14.6.1994	79.39	+998.00%	715	9
16.11.1993	120.00	+909.00%	22 800	190
12.5.1995	42.00	+500.00%	840	20		-9.00%	0	0
19.4.1995	31.50	+500.00%	945	30		0.00%	0	0
16.1.1995	56.49	+500.00%	0	0	60.40	+1.00%	1 510	25
22.11.1994	54.60	+500.00%	0	0
9.11.1994	51.87	+500.00%	0	0
14.10.1994	48.30	+500.00%	0	0
31.5.1995	53.43	+499.00%	0	0		0.00%	0	0
30.5.1995	50.89	+499.00%	6 310	124		0.00%	0	0
2.5.1995	34.47	+499.00%	0	0		0.00%	0	0
24.4.1995	29.86	+499.00%	597	20		0.00%	0	0
14.2.1995	51.32	+499.00%	0	0		+5.00%	0	0
25.1.1995	58.88	+499.00%	0	0	62.00	0.00%	124	2
24.1.1995	56.08	+499.00%	0	0		+15.00%	0	0
23.1.1995	53.41	+499.00%	855	16		0.00%	0	0
17.1.1995	59.31	+499.00%	0	0		-1.00%	0	0
13.1.1995	53.80	+499.00%	753	14		0.00%	0	0
10.1.1995	56.76	+499.00%	0	0		-2.00%	0	0
9.1.1995	54.06	+499.00%	0	0
15.12.1994	54.19	+499.00%	0	0
13.12.1994	49.16	+499.00%	0	0
25.10.1994	52.97	+499.00%	742	14
28.9.1994	68.71	+499.00%	1 374	20
19.9.1994	72.50	+499.00%	0	0
29.5.1995	48.47	+498.00%	0	0		0.00%	0	0
25.5.1995	43.98	+498.00%	0	0	28.00	0.00%	476	17
24.5.1995	41.89	+498.00%	0	0		0.00%	0	0
3.5.1995	36.19	+498.00%	0	0		0.00%	0	0
28.4.1995	32.83	+498.00%	1 051	32		0.00%	0	0
25.4.1995	31.35	+498.00%	0	0		+10.00%	0	0
28.2.1995	53.88	+498.00%	0	0
14.12.1994	51.61	+498.00%	0	0
20.10.1994	53.10	+498.00%	956	18
18.10.1994	53.24	+498.00%	0	0
17.10.1994	50.71	+498.00%	0	0
26.5.1995	46.17	+497.00%	4 940	107		0.00%	0	0
5.5.1995	39.88	+497.00%	0	0		0.00%	0	0
4.5.1995	37.99	+497.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›