KOVONA KARVINÁ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KOVONA KARVINÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.2.1996 | 89.50 | -3.76% | 9 398 | 105 | 96.00 | +3.00% | 5 745 | 60 | ||||||
| 26.4.1996 | 89.25 | +5.00% | 3 570 | 40 | 82.10 | -5.00% | 1 232 | 15 | ||||||
| 4.9.1995 | 89.25 | +5.00% | 22 045 | 247 | 69.50 | -5.00% | 695 | 10 | ||||||
| 10.8.1995 | 88.73 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 6.6.1995 | 87.00 | -3.90% | 3 045 | 35 | 59.00 | -2.00% | 2 730 | 45 | ||||||
| 16.2.1996 | 87.00 | -4.39% | 1 740 | 20 | 96.00 | -4.00% | 6 602 | 69 | ||||||
| 24.4.1996 | 86.81 | +4.99% | 9 115 | 105 | 96.00 | +6.00% | 6 044 | 65 | ||||||
| 19.4.1995 | 86.60 | -388.00% | 7 967 | 92 | 79.00 | -9.00% | 3 160 | 40 | ||||||
| 31.5.1995 | 86.45 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 22.5.1995 | 86.45 | -500.00% | 1 729 | 20 | 91.50 | 0.00% | 915 | 10 | ||||||
| 15.4.1996 | 86.45 | -5.00% | 1 729 | 20 | 91.00 | -1.00% | 3 595 | 40 | ||||||
| 24.5.1995 | 86.31 | +500.00% | 3 021 | 35 | -10.00% | 0 | 0 | |||||||
| 2.6.1995 | 86.23 | +4.99% | 17 246 | 200 | 68.00 | -9.00% | 340 | 5 | ||||||
| 12.6.1995 | 86.00 | 0.00% | 6 450 | 75 | 67.00 | -1.00% | 988 | 15 | ||||||
| 9.6.1995 | 86.00 | 0.00% | 6 450 | 75 | +9.00% | 0 | 0 | |||||||
| 8.6.1995 | 86.00 | 0.00% | 13 244 | 154 | +7.00% | 0 | 0 | |||||||
| 7.6.1995 | 86.00 | -1.14% | 860 | 10 | 61.00 | -6.00% | 2 272 | 40 | ||||||
| 13.12.1996 | 86.00 | +4.87% | 43 000 | 500 | 77.40 | -2.97% | 3 096 | 40 | ||||||
| 22.8.1995 | 85.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 85.92 | -4.99% | 6 014 | 70 | +3.00% | 0 | 0 | |||||||
| 20.12.1996 | 85.79 | -4.99% | 0 | 0 | +4.46% | 0 | ||||||||
| 1.9.1995 | 85.00 | +2.80% | 19 550 | 230 | 73.00 | -6.00% | 23 360 | 320 | ||||||
| 25.4.1996 | 85.00 | -2.08% | 1 700 | 20 | 86.40 | -7.00% | 2 592 | 30 | ||||||
| 29.4.1996 | 84.79 | -4.99% | 2 205 | 26 | 82.10 | -1.00% | 2 038 | 25 | ||||||
| 9.8.1995 | 84.51 | 0.00% | 0 | 0 | 90.00 | -2.00% | 2 729 | 28 | ||||||
| 8.8.1995 | 84.51 | +4.99% | 6 761 | 80 | +16.00% | 0 | 0 | |||||||
| 25.7.1995 | 84.00 | 0.00% | 0 | 0 | 78.50 | +5.00% | 1 178 | 15 | ||||||
| 24.7.1995 | 84.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 500 | 20 | ||||||
| 21.7.1995 | 84.00 | +5.00% | 5 040 | 60 | 0.00% | 0 | 0 | |||||||
| 30.4.1996 | 84.00 | -0.93% | 9 576 | 114 | 82.00 | +1.00% | 2 050 | 25 | ||||||
| 11.12.1996 | 83.50 | +1.95% | 11 774 | 141 | 77.00 | +5.47% | 7 700 | 100 | ||||||
| 23.4.1996 | 82.68 | +4.99% | 0 | 0 | 88.00 | +7.00% | 2 640 | 30 | ||||||
| 31.8.1995 | 82.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 82.20 | -491.00% | 2 877 | 35 | 100.00 | +9.00% | 9 000 | 90 | ||||||
| 1.6.1995 | 82.13 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.4.1996 | 82.13 | -4.99% | 0 | 0 | 89.00 | -1.00% | 29 296 | 330 | ||||||
| 12.12.1996 | 82.00 | -1.79% | 32 800 | 400 | 82.10 | +3.59% | 3 191 | 40 | ||||||
| 10.12.1996 | 81.90 | +5.00% | 0 | 0 | 73.00 | +9.21% | 730 | 10 | ||||||
| 25.8.1995 | 81.75 | +0.14% | 8 175 | 100 | 85.00 | +10.00% | 1 678 | 20 | ||||||
| 13.6.1995 | 81.70 | -5.00% | 735 | 9 | 67.00 | +2.00% | 670 | 10 | ||||||
| 24.8.1995 | 81.63 | 0.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
| 23.8.1995 | 81.63 | -4.99% | 2 449 | 30 | 97.50 | -7.00% | 585 | 6 | ||||||
| 23.12.1996 | 81.51 | -4.98% | 0 | 0 | -8.30% | 0 | ||||||||
| 7.8.1995 | 80.49 | +4.99% | 0 | 0 | 86.00 | 0.00% | 2 226 | 26 | ||||||
| 9.5.1996 | 80.48 | +4.99% | 5 634 | 70 | 74.00 | -2.00% | 3 670 | 50 | ||||||
| 20.7.1995 | 80.00 | +1.26% | 6 000 | 75 | 75.00 | +5.00% | 750 | 10 | ||||||
| 27.7.1995 | 80.00 | 0.00% | 1 600 | 20 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 80.00 | -4.76% | 800 | 10 | +4.00% | 0 | 0 | |||||||
| 2.5.1996 | 79.80 | -5.00% | 0 | 0 | 81.50 | -1.00% | 1 793 | 22 | ||||||
| 19.7.1995 | 79.00 | +4.99% | 0 | 0 | 71.50 | -5.00% | 715 | 10 | ||||||
| 30.8.1995 | 78.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 78.75 | +5.00% | 0 | 0 | 82.00 | +2.00% | 2 870 | 35 | ||||||
| 17.4.1996 | 78.03 | -4.99% | 7 803 | 100 | 82.10 | -8.00% | 821 | 10 | ||||||
| 9.12.1996 | 78.00 | +4.96% | 52 260 | 670 | 68.50 | -1.41% | 16 378 | 245 | ||||||
| 28.8.1995 | 77.67 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 14.6.1995 | 77.62 | -4.99% | 0 | 0 | 65.50 | -2.00% | 655 | 10 | ||||||
| 21.8.1996 | 77.50 | +4.99% | 0 | 0 | 69.00 | -7.00% | 113 130 | 1 600 | ||||||
| 27.12.1996 | 77.44 | -4.99% | 0 | 0 | -1.57% | 0 | ||||||||
| 4.8.1995 | 76.66 | +4.99% | 0 | 0 | 85.50 | -1.00% | 1 710 | 20 | ||||||
| 7.5.1996 | 76.65 | +5.00% | 0 | 0 | 74.00 | -8.00% | 3 366 | 45 | ||||||
| 10.5.1996 | 76.46 | -4.99% | 0 | 0 | 71.10 | -4.00% | 2 112 | 30 | ||||||
| 16.5.1996 | 76.00 | +3.40% | 4 560 | 60 | 75.00 | +4.00% | 1 500 | 20 | ||||||
| 28.7.1995 | 76.00 | -5.00% | 4 560 | 60 | 82.00 | -1.00% | 1 218 | 15 | ||||||
| 3.5.1996 | 75.81 | -5.00% | 0 | 0 | 81.50 | +1.00% | 10 665 | 130 | ||||||
| 18.7.1995 | 75.24 | +4.99% | 0 | 0 | 75.00 | 0.00% | 375 | 5 | ||||||
| 29.8.1995 | 75.00 | -3.43% | 18 750 | 250 | 77.00 | -9.00% | 3 870 | 50 | ||||||
| 19.4.1996 | 75.00 | +1.17% | 19 650 | 262 | 82.00 | +2.00% | 3 230 | 40 | ||||||
| 5.9.1997 | 74.55 | +5.00% | 746 | 10 | 0.00% | 0 | ||||||||
| 6.12.1996 | 74.31 | +4.98% | 4 087 | 55 | 64.00 | -0.97% | 28 480 | 420 | ||||||
| 18.4.1996 | 74.13 | -4.99% | 741 | 10 | 79.00 | -3.00% | 2 380 | 30 | ||||||
| 20.8.1996 | 73.81 | +4.99% | 0 | 0 | 76.00 | +9.00% | 760 | 10 | ||||||
| 15.6.1995 | 73.74 | -4.99% | 0 | 0 | 66.00 | +2.00% | 1 340 | 20 | ||||||
| 22.8.1996 | 73.63 | -4.99% | 0 | 0 | 65.00 | 0.00% | 83 778 | 1 186 | ||||||
| 30.12.1996 | 73.57 | -4.99% | 0 | 0 | -7.28% | 0 | ||||||||
| 15.5.1996 | 73.50 | +5.00% | 2 940 | 40 | 73.00 | -1.00% | 2 876 | 40 | ||||||
| 1.8.1995 | 73.20 | +0.27% | 1 830 | 25 | 86.00 | +1.00% | 2 495 | 30 | ||||||
| 3.8.1995 | 73.01 | +4.98% | 0 | 0 | 86.00 | 0.00% | 860 | 10 | ||||||
| 31.7.1995 | 73.00 | -3.94% | 730 | 10 | +1.00% | 0 | 0 | |||||||
| 6.5.1996 | 73.00 | -3.70% | 20 805 | 285 | 81.30 | -1.00% | 4 065 | 50 | ||||||
| 26.8.1996 | 73.00 | 0.00% | 0 | 0 | 60.00 | -4.00% | 8 020 | 130 | ||||||
| 23.8.1996 | 73.00 | -0.85% | 1 095 | 15 | 64.00 | -9.00% | 33 920 | 530 | ||||||
| 13.5.1996 | 72.64 | -4.99% | 5 811 | 80 | 73.50 | +4.00% | 3 955 | 54 | ||||||
| 17.5.1996 | 72.20 | -5.00% | 4 332 | 60 | 70.60 | -6.00% | 7 060 | 100 | ||||||
| 21.5.1996 | 72.01 | +4.98% | 10 802 | 150 | 73.00 | 0.00% | 5 913 | 81 | ||||||
| 9.7.1996 | 72.00 | +3.67% | 6 120 | 85 | 59.10 | -6.00% | 4 717 | 79 | ||||||
| 11.7.1996 | 71.82 | +5.00% | 0 | 0 | 67.00 | +2.00% | 12 823 | 194 | ||||||
| 17.7.1995 | 71.66 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1997 | 71.00 | +2.45% | 2 130 | 30 | +1.45% | 0 | ||||||||
| 8.9.1997 | 70.83 | -4.98% | 0 | 0 | 63.50 | +0.40% | 5 401 | 83 | ||||||
| 5.12.1996 | 70.78 | 0.00% | 0 | 0 | 68.50 | -3.22% | 5 821 | 85 | ||||||
| 4.12.1996 | 70.78 | 0.00% | 0 | 0 | 70.00 | +4.73% | 5 660 | 80 | ||||||
| 3.12.1996 | 70.78 | +4.99% | 428 431 | 6 053 | 65.10 | +2.00% | 1 351 | 20 | ||||||
| 10.9.1997 | 70.65 | +4.99% | 707 | 10 | 0.00% | 0 | ||||||||
| 25.7.1997 | 70.52 | +4.98% | 7 052 | 100 | 53.00 | +8.34% | 15 325 | 256 | ||||||
| 19.8.1996 | 70.30 | +4.98% | 14 060 | 200 | 70.00 | -9.00% | 2 375 | 34 | ||||||
| 26.6.1995 | 70.06 | 0.00% | 0 | 0 | 58.00 | -5.00% | 290 | 5 | ||||||
| 23.6.1995 | 70.06 | 0.00% | 0 | 0 | 61.00 | -8.00% | 305 | 5 | ||||||
| 22.6.1995 | 70.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 70.06 | 0.00% | 0 | 0 | 66.00 | -2.00% | 2 970 | 45 | ||||||
| 20.6.1995 | 70.06 | 0.00% | 0 | 0 | 66.00 | -1.00% | 6 060 | 90 | ||||||
| 19.6.1995 | 70.06 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 16.6.1995 | 70.06 | -4.99% | 0 | 0 | 66.00 | -1.00% | 660 | 10 | ||||||
| 14.5.1996 | 70.00 | -3.63% | 4 900 | 70 | 71.10 | -1.00% | 8 705 | 120 | ||||||
| 29.8.1996 | 70.00 | 0.00% | 4 200 | 60 | 67.00 | -4.00% | 2 345 | 35 | ||||||
| 28.8.1996 | 70.00 | 0.00% | 700 | 10 | 65.00 | +5.00% | 11 810 | 170 | ||||||
| 27.8.1996 | 70.00 | -4.10% | 2 100 | 30 | 67.00 | +7.00% | 7 353 | 111 | ||||||
| 18.7.1996 | 69.99 | +4.46% | 6 999 | 100 | 65.10 | +2.00% | 925 | 14 | ||||||
| 31.12.1996 | 69.90 | -4.98% | 0 | 0 | -2.53% | 0 | ||||||||
| 2.9.1996 | 69.82 | +4.99% | 5 237 | 75 | 58.00 | -9.00% | 33 154 | 568 | ||||||
| 23.7.1996 | 69.82 | 0.00% | 0 | 0 | 64.10 | -6.00% | 1 538 | 24 | ||||||
| 22.7.1996 | 69.82 | +4.99% | 4 818 | 69 | 68.00 | +6.00% | 4 080 | 60 | ||||||
| 2.8.1995 | 69.54 | -5.00% | 1 391 | 20 | 86.00 | +3.00% | 1 720 | 20 | ||||||
| 30.9.1996 | 69.50 | +3.03% | 3 267 | 47 | 68.50 | -5.84% | 685 | 10 | ||||||
| 8.7.1996 | 69.45 | +4.98% | 151 540 | 2 182 | 65.00 | +7.00% | 4 744 | 75 | ||||||
| 29.8.1997 | 69.30 | +1.91% | 4 851 | 70 | 64.80 | +9.27% | 1 296 | 20 | ||||||
| 3.9.1997 | 69.30 | +5.00% | 3 465 | 50 | 64.10 | +0.58% | 2 555 | 40 | ||||||
| 12.9.1997 | 69.00 | 0.00% | 0 | 0 | -8.66% | 0 | ||||||||
| 11.9.1997 | 69.00 | -2.33% | 690 | 10 | 0.00% | 0 | ||||||||
| 20.5.1996 | 68.59 | -5.00% | 4 115 | 60 | 71.10 | +3.00% | 8 399 | 115 | ||||||
| 22.5.1996 | 68.41 | -4.99% | 0 | 0 | 73.20 | -2.00% | 16 237 | 228 | ||||||
| 10.7.1996 | 68.40 | -5.00% | 4 104 | 60 | 65.00 | +9.00% | 520 | 8 | ||||||
| 18.6.1996 | 68.25 | +5.00% | 6 825 | 100 | 65.00 | 0.00% | 28 367 | 436 | ||||||
| 14.7.1995 | 68.25 | +5.00% | 4 778 | 70 | +6.00% | 0 | 0 | |||||||
| 12.7.1996 | 68.23 | -4.99% | 0 | 0 | 64.10 | -3.00% | 64 | 1 | ||||||
| 28.8.1997 | 68.00 | +4.61% | 3 400 | 50 | 59.30 | -5.85% | 297 | 5 | ||||||
| 18.7.1997 | 67.51 | +4.99% | 40 506 | 600 | 60.00 | +0.11% | 12 015 | 200 | ||||||
| 27.9.1996 | 67.45 | +4.99% | 10 657 | 158 | 74.00 | +6.32% | 9 240 | 127 | ||||||
| 2.12.1996 | 67.41 | +5.00% | 0 | 0 | 70.00 | -5.40% | 9 271 | 140 | ||||||
| 9.9.1997 | 67.29 | -4.99% | 1 009 | 15 | 0 | 0 | ||||||||
| 7.8.1997 | 67.20 | +5.00% | 3 024 | 45 | 58.00 | +7.30% | 580 | 10 | ||||||
| 24.7.1997 | 67.17 | +4.98% | 6 717 | 100 | 56.00 | +4.24% | 2 210 | 40 | ||||||
| 28.7.1997 | 67.00 | -4.99% | 8 710 | 130 | +2.82% | 0 | ||||||||
| 17.7.1996 | 67.00 | +3.36% | 335 | 5 | 65.00 | +9.00% | 650 | 10 | ||||||
| 16.8.1996 | 66.96 | +4.98% | 9 374 | 140 | 65.00 | +9.00% | 23 638 | 309 | ||||||
| 14.8.1997 | 66.86 | +4.99% | 2 006 | 30 | 60.00 | +1.76% | 5 420 | 95 | ||||||
| 14.6.1996 | 66.84 | +4.99% | 0 | 0 | 65.00 | +3.00% | 1 970 | 30 | ||||||
| 27.6.1995 | 66.56 | -4.99% | 0 | 0 | 53.00 | -9.00% | 265 | 5 | ||||||
| 19.7.1996 | 66.50 | -4.98% | 3 325 | 50 | 64.00 | -3.00% | 1 152 | 18 | ||||||
| 30.8.1996 | 66.50 | -5.00% | 0 | 0 | 61.00 | -4.00% | 27 692 | 431 | ||||||
| 5.8.1997 | 66.49 | +4.98% | 6 649 | 100 | 55.20 | +2.12% | 5 152 | 95 | ||||||
| 6.1.1997 | 66.41 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.9.1996 | 66.33 | -4.99% | 663 | 10 | 53.00 | -1.00% | 1 042 | 18 | ||||||
| 24.7.1996 | 66.33 | -4.99% | 0 | 0 | 64.10 | +4.00% | 4 733 | 71 | ||||||
| 4.7.1996 | 66.15 | +5.00% | 4 300 | 65 | 59.10 | -6.00% | 2 364 | 40 | ||||||
| 1.10.1996 | 66.03 | -4.99% | 0 | 0 | 69.00 | +0.75% | 22 502 | 326 | ||||||
| 26.8.1997 | 66.03 | +4.99% | 1 981 | 30 | 60.00 | -7.28% | 3 060 | 55 | ||||||
| 2.9.1997 | 66.00 | 0.00% | 0 | 0 | 63.50 | +1.68% | 5 398 | 85 | ||||||
| 1.9.1997 | 66.00 | -4.76% | 1 320 | 20 | 61.30 | -5.40% | 613 | 10 | ||||||
| 11.7.1995 | 66.00 | +1.53% | 3 300 | 50 | 65.00 | -5.00% | 7 085 | 109 | ||||||
| 15.9.1997 | 65.55 | -5.00% | 0 | 0 | -8.62% | 0 | ||||||||
| 30.10.1996 | 65.50 | +4.76% | 2 817 | 43 | 0.00 | +3.42% | 0 | 0 | ||||||
| 31.5.1996 | 65.11 | +4.99% | 0 | 0 | 64.50 | -1.00% | 4 333 | 65 | ||||||
| 17.6.1996 | 65.00 | -2.75% | 2 600 | 40 | 65.00 | -1.00% | 7 735 | 119 | ||||||
| 24.5.1996 | 65.00 | 0.00% | 4 550 | 70 | 66.30 | -2.00% | 1 280 | 20 | ||||||
| 23.5.1996 | 65.00 | -4.98% | 8 775 | 135 | 65.00 | -9.00% | 3 575 | 55 | ||||||
| 20.6.1996 | 65.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 19.6.1996 | 65.00 | -4.76% | 16 640 | 256 | 66.00 | +2.00% | 31 814 | 479 | ||||||
| 10.7.1995 | 65.00 | 0.00% | 0 | 0 | 65.00 | +5.00% | 6 484 | 95 | ||||||
| 4.7.1995 | 65.00 | 0.00% | 3 575 | 55 | 61.00 | -2.00% | 610 | 10 | ||||||
| 3.7.1995 | 65.00 | 0.00% | 12 415 | 191 | 65.00 | -1.00% | 1 250 | 20 | ||||||
| 30.6.1995 | 65.00 | 0.00% | 650 | 10 | +9.00% | 0 | 0 | |||||||
| 29.6.1995 | 65.00 | 0.00% | 3 575 | 55 | 58.00 | 0.00% | 580 | 10 | ||||||
| 28.6.1995 | 65.00 | -2.34% | 8 450 | 130 | +9.00% | 0 | 0 | |||||||
| 13.7.1995 | 65.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 12.7.1995 | 65.00 | -1.51% | 1 950 | 30 | 65.00 | 0.00% | 2 275 | 35 | ||||||
| 27.8.1997 | 65.00 | -1.55% | 1 950 | 30 | +13.23% | 0 | ||||||||
| 16.7.1996 | 64.82 | 0.00% | 0 | 0 | 59.60 | -2.00% | 2 980 | 50 | ||||||
| 15.7.1996 | 64.82 | -4.99% | 6 482 | 100 | 61.10 | -5.00% | 306 | 5 | ||||||
| 24.9.1996 | 64.41 | +4.98% | 1 610 | 25 | 63.00 | -3.92% | 44 192 | 661 | ||||||
| 17.7.1997 | 64.30 | +4.99% | 6 430 | 100 | 60.00 | -0.08% | 27 300 | 455 | ||||||
| 26.9.1996 | 64.24 | +4.98% | 0 | 0 | 70.00 | +5.18% | 2 395 | 35 | ||||||
| 29.11.1996 | 64.20 | +1.90% | 963 | 15 | 70.00 | +9.80% | 1 260 | 18 | ||||||
| 21.6.1996 | 64.20 | -1.23% | 2 696 | 42 | 65.00 | -2.00% | 5 763 | 90 | ||||||
| 21.7.1997 | 64.14 | -4.99% | 0 | 0 | 60.00 | -2.92% | 15 569 | 267 | ||||||
| 6.8.1997 | 64.00 | -3.74% | 6 400 | 100 | -0.33% | 0 | ||||||||
| 23.7.1997 | 63.98 | +4.98% | 5 758 | 90 | 53.00 | -0.18% | 8 480 | 160 | ||||||
| 8.8.1997 | 63.84 | -5.00% | 0 | 0 | +1.72% | 0 | ||||||||
| 15.8.1996 | 63.78 | +4.98% | 0 | 0 | 70.00 | +4.00% | 5 250 | 75 | ||||||
| 13.8.1997 | 63.68 | 0.00% | 0 | 0 | -1.12% | 0 | ||||||||
| 12.8.1997 | 63.68 | +4.99% | 2 547 | 40 | 58.00 | 850 | 15 | |||||||
| 13.6.1996 | 63.66 | +4.99% | 0 | 0 | 63.50 | -4.00% | 953 | 15 | ||||||
| 29.7.1997 | 63.65 | -5.00% | 15 913 | 250 | 60.00 | -3.80% | 12 375 | 209 | ||||||
| 15.8.1997 | 63.52 | -4.99% | 1 906 | 30 | -0.96% | 0 | ||||||||
| 6.9.1996 | 63.50 | 0.00% | 0 | 0 | 63.10 | -2.00% | 36 015 | 525 | ||||||
| 5.9.1996 | 63.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1996 | 63.50 | -4.26% | 10 795 | 170 | +21.00% | 0 | 0 | |||||||
| 31.7.1997 | 63.49 | +4.99% | 6 349 | 100 | 55.30 | +2.40% | 5 419 | 98 | ||||||
| 4.8.1997 | 63.33 | +4.99% | 3 420 | 54 | 53.10 | +1.91% | 266 | 5 | ||||||
| 27.11.1996 | 63.16 | +4.98% | 0 | 0 | 64.00 | +6.66% | 1 600 | 25 | ||||||
| 7.1.1997 | 63.09 | -4.99% | 0 | 0 | -4.66% | 0 | ||||||||
| 29.7.1996 | 63.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1996 | 63.02 | 0.00% | 0 | 0 | 63.10 | -2.00% | 1 893 | 30 | ||||||
| 25.7.1996 | 63.02 | -4.99% | 945 | 15 | 64.10 | -4.00% | 641 | 10 | ||||||
| 3.7.1996 | 63.00 | +5.00% | 0 | 0 | 65.00 | +1.00% | 6 468 | 103 | ||||||
| 28.11.1996 | 63.00 | -0.25% | 2 520 | 40 | 64.00 | -0.39% | 6 312 | 99 | ||||||
| 15.1.1997 | 63.00 | +5.00% | 0 | 0 | -2.42% | 0 | ||||||||
| 9.10.1996 | 63.00 | 0.00% | 2 835 | 45 | 65.00 | -2.46% | 5 671 | 90 | ||||||
| 8.10.1996 | 63.00 | +0.67% | 945 | 15 | 64.00 | -0.92% | 3 230 | 50 | ||||||
| 13.1.1997 | 62.93 | +4.98% | 629 | 10 | 0.00% | 0 | ||||||||
| 25.8.1997 | 62.89 | 0.00% | 0 | 0 | 60.00 | -9.09% | 900 | 15 | ||||||
| ||||||||||||||
