KOVONA KARVINÁ, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - KOVONA KARVINÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.10.1997 | 43.30 | -5.86% | 4 027 | 93 | ||||||||||
| 13.5.1996 | 72.64 | -4.99% | 5 811 | 80 | 73.50 | +4.00% | 3 955 | 54 | ||||||
| 26.6.1996 | 57.00 | -5.00% | 2 280 | 40 | 61.00 | +7.00% | 3 930 | 65 | ||||||
| 16.8.1995 | 95.20 | 0.00% | 952 | 10 | 114.00 | +9.00% | 3 876 | 34 | ||||||
| 15.8.1995 | 95.20 | +2.18% | 1 428 | 15 | 110.00 | +5.00% | 3 870 | 37 | ||||||
| 29.8.1995 | 75.00 | -3.43% | 18 750 | 250 | 77.00 | -9.00% | 3 870 | 50 | ||||||
| 26.3.1996 | 116.00 | +0.79% | 31 900 | 275 | 110.00 | 0.00% | 3 850 | 35 | ||||||
| 14.5.1997 | 41.59 | -4.98% | 3 743 | 90 | 34.20 | -2.43% | 3 791 | 105 | ||||||
| 14.11.1996 | 46.93 | -5.00% | 10 512 | 224 | 55.00 | -8.58% | 3 785 | 69 | ||||||
| 9.4.1996 | 91.00 | -4.76% | 5 460 | 60 | 94.50 | +1.00% | 3 780 | 40 | ||||||
| 9.5.1996 | 80.48 | +4.99% | 5 634 | 70 | 74.00 | -2.00% | 3 670 | 50 | ||||||
| 19.2.1996 | 91.35 | +5.00% | 0 | 0 | 89.50 | -6.00% | 3 610 | 40 | ||||||
| 21.8.1997 | 59.90 | 0.00% | 0 | 0 | 60.00 | +6.02% | 3 600 | 60 | ||||||
| 15.4.1996 | 86.45 | -5.00% | 1 729 | 20 | 91.00 | -1.00% | 3 595 | 40 | ||||||
| 27.3.1997 | 48.30 | -4.16% | 1 691 | 35 | 47.70 | -2.65% | 3 578 | 75 | ||||||
| 23.5.1996 | 65.00 | -4.98% | 8 775 | 135 | 65.00 | -9.00% | 3 575 | 55 | ||||||
| 16.12.1997 | 40.50 | -1.41% | 3 555 | 85 | ||||||||||
| 13.2.1996 | 97.75 | -4.99% | 1 466 | 15 | 101.00 | 0.00% | 3 535 | 35 | ||||||
| 29.10.1996 | 62.52 | +4.98% | 16 068 | 257 | 61.40 | +0.65% | 3 377 | 55 | ||||||
| 7.5.1996 | 76.65 | +5.00% | 0 | 0 | 74.00 | -8.00% | 3 366 | 45 | ||||||
| 10.6.1996 | 55.00 | +3.26% | 770 | 14 | 67.20 | +3.00% | 3 360 | 50 | ||||||
| 8.11.1996 | 48.00 | -0.37% | 2 160 | 45 | 53.20 | +4.31% | 3 352 | 63 | ||||||
| 5.6.1996 | 59.01 | +0.01% | 7 081 | 120 | 66.30 | +1.00% | 3 315 | 50 | ||||||
| 2.8.1996 | 56.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 3 313 | 50 | ||||||
| 27.3.1996 | 110.20 | -5.00% | 0 | 0 | 110.00 | 0.00% | 3 300 | 30 | ||||||
| 28.5.1996 | 62.00 | +0.40% | 248 | 4 | 66.30 | 0.00% | 3 284 | 50 | ||||||
| 4.6.1996 | 59.00 | -4.62% | 1 534 | 26 | 65.60 | -3.00% | 3 280 | 50 | ||||||
| 3.10.1995 | 104.21 | +4.99% | 9 379 | 90 | 105.00 | -2.00% | 3 275 | 31 | ||||||
| 22.9.1997 | 50.74 | -4.99% | 0 | 0 | 40.00 | -5.41% | 3 269 | 80 | ||||||
| 6.6.1996 | 56.06 | -4.99% | 673 | 12 | 65.00 | -2.00% | 3 250 | 50 | ||||||
| 24.6.1996 | 60.99 | -5.00% | 5 550 | 91 | 60.00 | -6.00% | 3 240 | 54 | ||||||
| 19.4.1996 | 75.00 | +1.17% | 19 650 | 262 | 82.00 | +2.00% | 3 230 | 40 | ||||||
| 8.10.1996 | 63.00 | +0.67% | 945 | 15 | 64.00 | -0.92% | 3 230 | 50 | ||||||
| 2.10.1995 | 99.25 | +4.99% | 10 421 | 105 | 105.00 | +6.00% | 3 230 | 30 | ||||||
| 16.12.1996 | 90.00 | +4.65% | 34 650 | 385 | 82.50 | +6.58% | 3 218 | 39 | ||||||
| 12.12.1996 | 82.00 | -1.79% | 32 800 | 400 | 82.10 | +3.59% | 3 191 | 40 | ||||||
| 30.10.1997 | 45.00 | -0.82% | 3 187 | 65 | ||||||||||
| 19.4.1995 | 86.60 | -388.00% | 7 967 | 92 | 79.00 | -9.00% | 3 160 | 40 | ||||||
| 13.12.1996 | 86.00 | +4.87% | 43 000 | 500 | 77.40 | -2.97% | 3 096 | 40 | ||||||
| 26.8.1997 | 66.03 | +4.99% | 1 981 | 30 | 60.00 | -7.28% | 3 060 | 55 | ||||||
| 31.10.1997 | 49.00 | -5.60% | 3 054 | 66 | ||||||||||
| 29.9.1995 | 94.53 | -4.99% | 5 105 | 54 | 105.00 | -3.00% | 3 050 | 30 | ||||||
| 3.5.1995 | 0 | 0 | 100.00 | +5.00% | 3 000 | 30 | ||||||||
| 16.7.1996 | 64.82 | 0.00% | 0 | 0 | 59.60 | -2.00% | 2 980 | 50 | ||||||
| 21.6.1995 | 70.06 | 0.00% | 0 | 0 | 66.00 | -2.00% | 2 970 | 45 | ||||||
| 12.3.1997 | 52.19 | +4.98% | 6 785 | 130 | 56.00 | +9.80% | 2 968 | 53 | ||||||
| 9.12.1997 | 51.00 | -3.36% | 2 956 | 55 | ||||||||||
| 25.9.1997 | 43.51 | -5.00% | 3 698 | 85 | 37.10 | -4.04% | 2 951 | 75 | ||||||
| 12.5.1995 | 100.00 | -108.00% | 8 500 | 85 | 95.00 | +10.00% | 2 945 | 31 | ||||||
| 7.6.1996 | 53.26 | -4.99% | 2 077 | 39 | 65.00 | 0.00% | 2 925 | 45 | ||||||
| 22.11.1996 | 54.60 | +5.00% | 0 | 0 | 52.50 | +8.87% | 2 888 | 55 | ||||||
| 15.5.1996 | 73.50 | +5.00% | 2 940 | 40 | 73.00 | -1.00% | 2 876 | 40 | ||||||
| 22.4.1996 | 78.75 | +5.00% | 0 | 0 | 82.00 | +2.00% | 2 870 | 35 | ||||||
| 17.2.1997 | 44.10 | +5.00% | 3 087 | 70 | 40.00 | -9.07% | 2 807 | 70 | ||||||
| 11.9.1996 | 58.20 | +1.21% | 1 164 | 20 | 69.00 | +8.00% | 2 760 | 40 | ||||||
| 11.12.1995 | 102.00 | 0.00% | 4 080 | 40 | 110.00 | +9.00% | 2 750 | 25 | ||||||
| 18.11.1997 | 47.20 | +2.16% | 2 738 | 58 | ||||||||||
| 3.4.1996 | 94.97 | -4.99% | 4 749 | 50 | 94.00 | -2.00% | 2 730 | 30 | ||||||
| 6.6.1995 | 87.00 | -3.90% | 3 045 | 35 | 59.00 | -2.00% | 2 730 | 45 | ||||||
| 9.8.1995 | 84.51 | 0.00% | 0 | 0 | 90.00 | -2.00% | 2 729 | 28 | ||||||
| 22.9.1995 | 97.65 | +5.00% | 6 347 | 65 | 96.00 | +3.00% | 2 715 | 29 | ||||||
| 23.10.1997 | 48.10 | -8.39% | 2 671 | 55 | ||||||||||
| 9.9.1996 | 60.33 | -4.99% | 0 | 0 | 75.00 | -3.00% | 2 651 | 40 | ||||||
| 13.10.1995 | 96.13 | -4.99% | 16 342 | 170 | 106.00 | +10.00% | 2 648 | 25 | ||||||
| 23.4.1996 | 82.68 | +4.99% | 0 | 0 | 88.00 | +7.00% | 2 640 | 30 | ||||||
| 3.7.1997 | 42.64 | +4.99% | 0 | 0 | 44.00 | -8.33% | 2 640 | 60 | ||||||
| 19.9.1997 | 53.41 | -4.99% | 0 | 0 | 43.20 | -1.81% | 2 592 | 60 | ||||||
| 25.4.1996 | 85.00 | -2.08% | 1 700 | 20 | 86.40 | -7.00% | 2 592 | 30 | ||||||
| 22.11.1995 | 115.76 | +4.99% | 10 418 | 90 | 129.50 | +1.00% | 2 590 | 20 | ||||||
| 3.9.1997 | 69.30 | +5.00% | 3 465 | 50 | 64.10 | +0.58% | 2 555 | 40 | ||||||
| 8.3.1996 | 93.77 | -4.99% | 0 | 0 | 98.00 | -1.00% | 2 533 | 26 | ||||||
| 5.11.1996 | 53.37 | -4.98% | 0 | 0 | 50.50 | -3.80% | 2 525 | 50 | ||||||
| 6.3.1997 | 45.61 | -4.99% | 0 | 0 | 40.00 | -5.64% | 2 508 | 60 | ||||||
| 5.5.1997 | 46.30 | +4.98% | 3 195 | 69 | 45.40 | -6.46% | 2 497 | 55 | ||||||
| 1.8.1995 | 73.20 | +0.27% | 1 830 | 25 | 86.00 | +1.00% | 2 495 | 30 | ||||||
| 27.9.1995 | 100.00 | +0.50% | 5 500 | 55 | 103.00 | +6.00% | 2 485 | 25 | ||||||
| 26.3.1997 | 50.40 | 0.00% | 0 | 0 | 49.00 | -9.25% | 2 450 | 50 | ||||||
| 3.2.1997 | 51.31 | +4.99% | 3 335 | 65 | 45.00 | -5.23% | 2 450 | 55 | ||||||
| 20.4.1995 | 0 | 0 | 86.00 | +3.00% | 2 440 | 30 | ||||||||
| 15.3.1996 | 105.00 | +5.00% | 20 475 | 195 | 97.00 | +2.00% | 2 425 | 25 | ||||||
| 7.10.1997 | 44.00 | +9.45% | 2 420 | 55 | ||||||||||
| 16.1.1997 | 59.85 | -5.00% | 0 | 0 | 60.30 | +3.51% | 2 412 | 40 | ||||||
| 26.9.1996 | 64.24 | +4.98% | 0 | 0 | 70.00 | +5.18% | 2 395 | 35 | ||||||
| 22.10.1997 | 53.00 | +9.43% | 2 385 | 45 | ||||||||||
| 15.10.1996 | 56.86 | -4.99% | 1 990 | 35 | 59.50 | 0.00% | 2 380 | 40 | ||||||
| 18.4.1996 | 74.13 | -4.99% | 741 | 10 | 79.00 | -3.00% | 2 380 | 30 | ||||||
| 19.8.1996 | 70.30 | +4.98% | 14 060 | 200 | 70.00 | -9.00% | 2 375 | 34 | ||||||
| 4.7.1996 | 66.15 | +5.00% | 4 300 | 65 | 59.10 | -6.00% | 2 364 | 40 | ||||||
| 6.3.1996 | 94.00 | +0.28% | 7 990 | 85 | 94.00 | -1.00% | 2 350 | 25 | ||||||
| 26.9.1995 | 99.50 | -0.50% | 10 050 | 101 | 94.00 | -2.00% | 2 350 | 25 | ||||||
| 29.8.1996 | 70.00 | 0.00% | 4 200 | 60 | 67.00 | -4.00% | 2 345 | 35 | ||||||
| 4.4.1996 | 91.00 | -4.18% | 4 095 | 45 | 92.50 | +2.00% | 2 313 | 25 | ||||||
| 22.3.1996 | 121.13 | -4.99% | 0 | 0 | 117.10 | -1.00% | 2 278 | 20 | ||||||
| 12.7.1995 | 65.00 | -1.51% | 1 950 | 30 | 65.00 | 0.00% | 2 275 | 35 | ||||||
| 7.6.1995 | 86.00 | -1.14% | 860 | 10 | 61.00 | -6.00% | 2 272 | 40 | ||||||
| 29.11.1995 | 115.00 | 0.00% | 1 725 | 15 | 116.00 | 0.00% | 2 260 | 20 | ||||||
| 29.5.1996 | 62.01 | +0.01% | 4 899 | 79 | 68.00 | -2.00% | 2 260 | 35 | ||||||
| 5.4.1996 | 95.55 | +5.00% | 1 911 | 20 | 94.00 | +2.00% | 2 256 | 24 | ||||||
| 24.1.1996 | 100.00 | +4.16% | 6 000 | 60 | 90.00 | -6.00% | 2 250 | 25 | ||||||
| 11.4.1997 | 43.32 | -5.00% | 4 375 | 101 | 49.00 | +3.63% | 2 244 | 48 | ||||||
| 7.8.1995 | 80.49 | +4.99% | 0 | 0 | 86.00 | 0.00% | 2 226 | 26 | ||||||
| 24.7.1997 | 67.17 | +4.98% | 6 717 | 100 | 56.00 | +4.24% | 2 210 | 40 | ||||||
| 17.10.1996 | 54.02 | -4.99% | 2 701 | 50 | 63.00 | 0.00% | 2 205 | 35 | ||||||
| 4.10.1996 | 62.58 | +5.00% | 2 503 | 40 | 66.00 | -7.00% | 2 178 | 33 | ||||||
| 9.10.1997 | 46.00 | -4.82% | 2 168 | 50 | ||||||||||
| 17.10.1995 | 105.00 | +4.03% | 40 950 | 390 | 106.00 | -3.00% | 2 165 | 20 | ||||||
| 13.2.1997 | 42.00 | -4.08% | 3 150 | 75 | 43.00 | +9.97% | 2 150 | 50 | ||||||
| 27.11.1997 | 54.30 | +1.25% | 2 142 | 39 | ||||||||||
| 15.11.1995 | 113.00 | -4.84% | 127 690 | 1 130 | 130.00 | -2.00% | 2 140 | 17 | ||||||
| 13.8.1996 | 57.86 | +4.99% | 2 604 | 45 | 61.10 | -3.00% | 2 139 | 35 | ||||||
| 25.10.1996 | 59.55 | +4.98% | 0 | 0 | 61.00 | -0.81% | 2 135 | 35 | ||||||
| 10.5.1996 | 76.46 | -4.99% | 0 | 0 | 71.10 | -4.00% | 2 112 | 30 | ||||||
| 30.5.1995 | 91.00 | 0.00% | 1 274 | 14 | 91.70 | -8.00% | 2 109 | 23 | ||||||
| 21.11.1997 | 49.00 | -2.41% | 2 073 | 45 | ||||||||||
| 30.9.1997 | 39.10 | -2.97% | 391 | 10 | 41.00 | -7.95% | 2 071 | 50 | ||||||
| 24.9.1997 | 45.80 | -4.99% | 0 | 0 | 41.00 | -6.81% | 2 050 | 50 | ||||||
| 30.4.1996 | 84.00 | -0.93% | 9 576 | 114 | 82.00 | +1.00% | 2 050 | 25 | ||||||
| 29.4.1996 | 84.79 | -4.99% | 2 205 | 26 | 82.10 | -1.00% | 2 038 | 25 | ||||||
| 19.5.1995 | 91.00 | -421.00% | 1 365 | 15 | 95.00 | -3.00% | 2 023 | 22 | ||||||
| 30.5.1996 | 62.01 | 0.00% | 1 550 | 25 | 68.00 | +4.00% | 2 018 | 30 | ||||||
| 27.6.1997 | 35.09 | +4.99% | 0 | 0 | 40.00 | 0.00% | 2 000 | 50 | ||||||
| 29.3.1996 | 99.46 | -4.99% | 0 | 0 | 99.50 | -9.00% | 1 990 | 20 | ||||||
| 14.6.1996 | 66.84 | +4.99% | 0 | 0 | 65.00 | +3.00% | 1 970 | 30 | ||||||
| 17.1.1997 | 57.10 | -4.59% | 1 999 | 35 | 63.40 | +5.14% | 1 965 | 31 | ||||||
| 9.7.1997 | 48.00 | -2.73% | 2 400 | 50 | 53.00 | -0.10% | 1 958 | 40 | ||||||
| 19.2.1997 | 44.47 | +4.98% | 0 | 0 | 39.10 | +2.23% | 1 954 | 48 | ||||||
| 11.2.1997 | 46.09 | -4.98% | 9 541 | 207 | 45.00 | +5.41% | 1 945 | 45 | ||||||
| 5.12.1997 | 55.30 | +0.25% | 1 937 | 35 | ||||||||||
| 16.9.1997 | 62.28 | -4.98% | 0 | 0 | 48.00 | -9.43% | 1 920 | 40 | ||||||
| 17.5.1995 | 0 | 0 | 95.00 | 0.00% | 1 900 | 20 | ||||||||
| 26.7.1996 | 63.02 | 0.00% | 0 | 0 | 63.10 | -2.00% | 1 893 | 30 | ||||||
| 16.10.1996 | 56.86 | 0.00% | 0 | 0 | 62.00 | +5.88% | 1 890 | 30 | ||||||
| 2.7.1996 | 60.00 | 0.00% | 1 500 | 25 | 62.00 | -9.00% | 1 860 | 30 | ||||||
| 7.4.1997 | 47.95 | +4.99% | 0 | 0 | 46.70 | -5.18% | 1 852 | 40 | ||||||
| 2.4.1996 | 99.96 | +5.00% | 6 497 | 65 | 92.50 | +3.00% | 1 850 | 20 | ||||||
| 13.3.1996 | 96.00 | +4.34% | 12 960 | 135 | 90.70 | -4.00% | 1 814 | 20 | ||||||
| 1.4.1996 | 95.20 | -4.28% | 15 708 | 165 | 90.10 | -9.00% | 1 802 | 20 | ||||||
| 14.4.1997 | 41.70 | -3.73% | 334 | 8 | 45.00 | -3.70% | 1 800 | 40 | ||||||
| 2.5.1996 | 79.80 | -5.00% | 0 | 0 | 81.50 | -1.00% | 1 793 | 22 | ||||||
| 22.2.1996 | 100.00 | -0.69% | 6 000 | 60 | 88.50 | -2.00% | 1 770 | 20 | ||||||
| 20.2.1997 | 43.88 | -1.32% | 21 238 | 484 | 44.00 | +8.10% | 1 760 | 40 | ||||||
| 8.4.1997 | 48.00 | +0.10% | 480 | 10 | 42.10 | -5.61% | 1 748 | 40 | ||||||
| 7.3.1997 | 45.10 | -1.11% | 4 465 | 99 | 45.00 | +4.42% | 1 746 | 40 | ||||||
| 22.4.1997 | 36.00 | 0.00% | 0 | 0 | 38.00 | -0.51% | 1 741 | 50 | ||||||
| 14.4.1995 | 90.10 | -465.00% | 1 802 | 20 | 87.00 | +2.00% | 1 740 | 20 | ||||||
| 7.11.1996 | 48.18 | -4.98% | 2 409 | 50 | 51.00 | -1.92% | 1 734 | 34 | ||||||
| 24.1.1997 | 54.28 | +4.99% | 0 | 0 | 50.00 | -1.56% | 1 723 | 35 | ||||||
| 2.8.1995 | 69.54 | -5.00% | 1 391 | 20 | 86.00 | +3.00% | 1 720 | 20 | ||||||
| 4.8.1995 | 76.66 | +4.99% | 0 | 0 | 85.50 | -1.00% | 1 710 | 20 | ||||||
| 25.8.1995 | 81.75 | +0.14% | 8 175 | 100 | 85.00 | +10.00% | 1 678 | 20 | ||||||
| 2.11.1995 | 113.18 | -4.99% | 0 | 0 | 110.00 | -8.00% | 1 650 | 15 | ||||||
| 12.9.1995 | 93.00 | 0.00% | 2 232 | 24 | 82.00 | -10.00% | 1 640 | 20 | ||||||
| 19.9.1995 | 93.00 | 0.00% | 2 325 | 25 | 91.00 | -1.00% | 1 628 | 18 | ||||||
| 17.8.1995 | 95.20 | 0.00% | 0 | 0 | 108.50 | -5.00% | 1 628 | 15 | ||||||
| 11.11.1996 | 50.40 | +5.00% | 0 | 0 | 50.50 | -5.07% | 1 616 | 32 | ||||||
| 12.12.1997 | 46.00 | -6.12% | 1 610 | 35 | ||||||||||
| 6.10.1997 | 40.20 | -43.38% | 1 608 | 40 | ||||||||||
| 27.11.1996 | 63.16 | +4.98% | 0 | 0 | 64.00 | +6.66% | 1 600 | 25 | ||||||
| 11.7.1997 | 52.92 | +5.00% | 0 | 0 | 51.60 | 1 599 | 31 | |||||||
| 6.12.1995 | 101.65 | -5.00% | 8 640 | 85 | 105.00 | +1.00% | 1 575 | 15 | ||||||
| 12.2.1997 | 43.79 | -4.99% | 0 | 0 | 39.10 | -9.53% | 1 564 | 40 | ||||||
| 1.8.1997 | 60.32 | -4.99% | 6 032 | 100 | 53.10 | -5.78% | 1 563 | 30 | ||||||
| 23.7.1996 | 69.82 | 0.00% | 0 | 0 | 64.10 | -6.00% | 1 538 | 24 | ||||||
| 16.5.1996 | 76.00 | +3.40% | 4 560 | 60 | 75.00 | +4.00% | 1 500 | 20 | ||||||
| 15.12.1995 | 97.00 | 0.00% | 13 095 | 135 | 100.00 | 0.00% | 1 500 | 15 | ||||||
| 24.7.1995 | 84.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 500 | 20 | ||||||
| 21.11.1996 | 52.00 | +4.00% | 3 120 | 60 | 45.00 | -3.56% | 1 495 | 31 | ||||||
| 15.12.1997 | 45.00 | -7.78% | 1 485 | 35 | ||||||||||
| 21.10.1997 | 48.10 | -6.86% | 1 453 | 30 | ||||||||||
| 26.9.1997 | 41.34 | -4.98% | 827 | 20 | 41.10 | +4.47% | 1 439 | 35 | ||||||
| 12.5.1997 | 46.07 | -4.99% | 0 | 0 | 41.10 | -8.66% | 1 439 | 35 | ||||||
| 8.12.1995 | 102.00 | -0.97% | 3 570 | 35 | 101.00 | -1.00% | 1 410 | 14 | ||||||
| 5.9.1995 | 93.71 | +4.99% | 32 330 | 345 | 69.50 | 0.00% | 1 390 | 20 | ||||||
| 3.12.1997 | 55.60 | -0.82% | 1 379 | 25 | ||||||||||
| 8.10.1997 | 48.00 | +3.54% | 1 367 | 30 | ||||||||||
| 26.2.1996 | 96.00 | -4.00% | 2 400 | 25 | 90.50 | -3.00% | 1 358 | 15 | ||||||
| 9.4.1997 | 48.00 | 0.00% | 0 | 0 | 45.30 | +3.34% | 1 355 | 30 | ||||||
| 3.12.1996 | 70.78 | +4.99% | 428 431 | 6 053 | 65.10 | +2.00% | 1 351 | 20 | ||||||
| 30.7.1997 | 60.47 | -4.99% | 2 116 | 35 | 54.00 | -8.79% | 1 350 | 25 | ||||||
| 15.6.1995 | 73.74 | -4.99% | 0 | 0 | 66.00 | +2.00% | 1 340 | 20 | ||||||
| 29.8.1997 | 69.30 | +1.91% | 4 851 | 70 | 64.80 | +9.27% | 1 296 | 20 | ||||||
| 24.5.1996 | 65.00 | 0.00% | 4 550 | 70 | 66.30 | -2.00% | 1 280 | 20 | ||||||
| 25.2.1997 | 50.78 | +4.98% | 8 023 | 158 | 42.50 | -5.68% | 1 275 | 30 | ||||||
| 29.11.1996 | 64.20 | +1.90% | 963 | 15 | 70.00 | +9.80% | 1 260 | 18 | ||||||
| 26.11.1996 | 60.16 | +4.99% | 0 | 0 | 60.00 | +8.89% | 1 260 | 21 | ||||||
| 12.8.1996 | 55.11 | 0.00% | 0 | 0 | 65.10 | -3.00% | 1 257 | 20 | ||||||
| 10.7.1997 | 50.40 | +5.00% | 3 024 | 60 | 53.00 | +6.43% | 1 250 | 24 | ||||||
| 27.1.1997 | 54.28 | 0.00% | 0 | 0 | 50.00 | +1.58% | 1 250 | 25 | ||||||
| 3.7.1995 | 65.00 | 0.00% | 12 415 | 191 | 65.00 | -1.00% | 1 250 | 20 | ||||||
| 26.4.1996 | 89.25 | +5.00% | 3 570 | 40 | 82.10 | -5.00% | 1 232 | 15 | ||||||
| 17.4.1997 | 39.52 | -5.00% | 1 581 | 40 | 40.60 | -6.66% | 1 218 | 30 | ||||||
| 28.7.1995 | 76.00 | -5.00% | 4 560 | 60 | 82.00 | -1.00% | 1 218 | 15 | ||||||
| 25.7.1995 | 84.00 | 0.00% | 0 | 0 | 78.50 | +5.00% | 1 178 | 15 | ||||||
| 10.10.1996 | 60.00 | -4.76% | 1 200 | 20 | 57.00 | -7.15% | 1 170 | 20 | ||||||
| 3.3.1997 | 53.18 | -4.98% | 0 | 0 | 47.00 | +6.19% | 1 158 | 25 | ||||||
| 19.7.1996 | 66.50 | -4.98% | 3 325 | 50 | 64.00 | -3.00% | 1 152 | 18 | ||||||
| 6.11.1997 | 46.00 | +9.52% | 1 150 | 25 | ||||||||||
| 20.5.1997 | 34.03 | -4.99% | 0 | 0 | 32.00 | -7.02% | 1 126 | 35 | ||||||
| 4.3.1997 | 50.53 | -4.98% | 1 566 | 31 | 44.40 | -4.10% | 1 110 | 25 | ||||||
| 15.11.1996 | 45.00 | -4.11% | 1 125 | 25 | 55.00 | +0.27% | 1 100 | 20 | ||||||
| ||||||||||||||
