KOVONA KARVINÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVONA KARVINÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.5.1997 | 37.70 | -4.60% | 754 | 20 | +2.20% | 0 | ||||||||
| 17.1.1997 | 57.10 | -4.59% | 1 999 | 35 | 63.40 | +5.14% | 1 965 | 31 | ||||||
| 21.10.1996 | 49.00 | -4.52% | 3 675 | 75 | 0.00 | +0.04% | 0 | 0 | ||||||
| 17.11.1995 | 108.00 | -4.42% | 3 240 | 30 | 129.00 | -1.00% | 9 675 | 75 | ||||||
| 16.2.1996 | 87.00 | -4.39% | 1 740 | 20 | 96.00 | -4.00% | 6 602 | 69 | ||||||
| 30.10.1995 | 132.00 | -4.34% | 48 840 | 370 | +3.00% | 0 | 0 | |||||||
| 30.11.1995 | 110.00 | -4.34% | 39 930 | 363 | 107.00 | -7.00% | 5 589 | 53 | ||||||
| 1.4.1996 | 95.20 | -4.28% | 15 708 | 165 | 90.10 | -9.00% | 1 802 | 20 | ||||||
| 4.9.1996 | 63.50 | -4.26% | 10 795 | 170 | +21.00% | 0 | 0 | |||||||
| 18.12.1996 | 90.00 | -4.25% | 49 500 | 550 | 95.00 | +7.59% | 56 301 | 604 | ||||||
| 9.6.1997 | 26.30 | -4.18% | 947 | 36 | -2.53% | 0 | ||||||||
| 4.4.1996 | 91.00 | -4.18% | 4 095 | 45 | 92.50 | +2.00% | 2 313 | 25 | ||||||
| 27.3.1997 | 48.30 | -4.16% | 1 691 | 35 | 47.70 | -2.65% | 3 578 | 75 | ||||||
| 3.11.1995 | 108.50 | -4.13% | 28 753 | 265 | 105.00 | -5.00% | 1 050 | 10 | ||||||
| 21.4.1997 | 36.00 | -4.12% | 900 | 25 | 35.00 | -7.74% | 1 050 | 30 | ||||||
| 15.11.1996 | 45.00 | -4.11% | 1 125 | 25 | 55.00 | +0.27% | 1 100 | 20 | ||||||
| 27.8.1996 | 70.00 | -4.10% | 2 100 | 30 | 67.00 | +7.00% | 7 353 | 111 | ||||||
| 13.2.1997 | 42.00 | -4.08% | 3 150 | 75 | 43.00 | +9.97% | 2 150 | 50 | ||||||
| 26.2.1996 | 96.00 | -4.00% | 2 400 | 25 | 90.50 | -3.00% | 1 358 | 15 | ||||||
| 29.1.1996 | 96.00 | -4.00% | 960 | 10 | 93.00 | -4.00% | 4 410 | 46 | ||||||
| 31.7.1995 | 73.00 | -3.94% | 730 | 10 | +1.00% | 0 | 0 | |||||||
| 18.2.1997 | 42.36 | -3.94% | 4 024 | 95 | 39.20 | -0.72% | 23 174 | 582 | ||||||
| 6.6.1995 | 87.00 | -3.90% | 3 045 | 35 | 59.00 | -2.00% | 2 730 | 45 | ||||||
| 18.9.1996 | 53.00 | -3.89% | 1 855 | 35 | 58.00 | -7.00% | 47 681 | 800 | ||||||
| 5.12.1995 | 107.00 | -3.86% | 18 725 | 175 | 103.50 | +2.00% | 518 | 5 | ||||||
| 13.11.1995 | 125.00 | -3.84% | 7 500 | 60 | 120.00 | +4.00% | 6 948 | 58 | ||||||
| 14.2.1996 | 94.00 | -3.83% | 1 880 | 20 | 102.00 | +1.00% | 8 558 | 84 | ||||||
| 11.1.1996 | 101.00 | -3.80% | 2 525 | 25 | 106.00 | -2.00% | 10 510 | 100 | ||||||
| 29.2.1996 | 89.50 | -3.76% | 9 398 | 105 | 96.00 | +3.00% | 5 745 | 60 | ||||||
| 6.8.1997 | 64.00 | -3.74% | 6 400 | 100 | -0.33% | 0 | ||||||||
| 14.4.1997 | 41.70 | -3.73% | 334 | 8 | 45.00 | -3.70% | 1 800 | 40 | ||||||
| 6.5.1996 | 73.00 | -3.70% | 20 805 | 285 | 81.30 | -1.00% | 4 065 | 50 | ||||||
| 27.6.1996 | 54.90 | -3.68% | 16 031 | 292 | 66.00 | +9.00% | 15 587 | 237 | ||||||
| 14.5.1996 | 70.00 | -3.63% | 4 900 | 70 | 71.10 | -1.00% | 8 705 | 120 | ||||||
| 1.12.1995 | 106.00 | -3.63% | 94 234 | 889 | 107.00 | 0.00% | 737 | 7 | ||||||
| 29.8.1995 | 75.00 | -3.43% | 18 750 | 250 | 77.00 | -9.00% | 3 870 | 50 | ||||||
| 15.2.1996 | 91.00 | -3.19% | 7 735 | 85 | 95.00 | -2.00% | 17 612 | 177 | ||||||
| 28.2.1996 | 93.00 | -3.12% | 1 395 | 15 | 86.00 | -1.00% | 7 890 | 85 | ||||||
| 17.1.1996 | 98.00 | -2.97% | 5 390 | 55 | 106.00 | +5.00% | 12 160 | 115 | ||||||
| 30.9.1997 | 39.10 | -2.97% | 391 | 10 | 41.00 | -7.95% | 2 071 | 50 | ||||||
| 11.3.1996 | 91.00 | -2.95% | 8 645 | 95 | 94.30 | -6.00% | 5 514 | 60 | ||||||
| 20.11.1995 | 105.00 | -2.77% | 2 100 | 20 | 127.50 | -1.00% | 4 463 | 35 | ||||||
| 17.6.1996 | 65.00 | -2.75% | 2 600 | 40 | 65.00 | -1.00% | 7 735 | 119 | ||||||
| 9.7.1997 | 48.00 | -2.73% | 2 400 | 50 | 53.00 | -0.10% | 1 958 | 40 | ||||||
| 17.3.1997 | 50.70 | -2.61% | 7 605 | 150 | 66.00 | -4.22% | 24 270 | 385 | ||||||
| 29.9.1997 | 40.30 | -2.51% | 1 612 | 40 | 45.00 | 990 | 22 | |||||||
| 28.6.1995 | 65.00 | -2.34% | 8 450 | 130 | +9.00% | 0 | 0 | |||||||
| 11.9.1997 | 69.00 | -2.33% | 690 | 10 | 0.00% | 0 | ||||||||
| 12.4.1996 | 91.00 | -2.15% | 6 370 | 70 | 91.00 | -4.00% | 6 826 | 75 | ||||||
| 25.4.1996 | 85.00 | -2.08% | 1 700 | 20 | 86.40 | -7.00% | 2 592 | 30 | ||||||
| 23.1.1996 | 96.00 | -2.04% | 1 920 | 20 | 93.00 | 0.00% | 9 085 | 95 | ||||||
| 18.1.1996 | 96.00 | -2.04% | 1 920 | 20 | 100.00 | -5.00% | 6 505 | 65 | ||||||
| 22.1.1996 | 98.00 | -2.00% | 3 234 | 33 | -3.00% | 0 | 0 | |||||||
| 10.1.1996 | 105.00 | -1.81% | 12 075 | 115 | +5.00% | 0 | 0 | |||||||
| 12.12.1996 | 82.00 | -1.79% | 32 800 | 400 | 82.10 | +3.59% | 3 191 | 40 | ||||||
| 9.10.1995 | 118.00 | -1.66% | 56 876 | 482 | 113.00 | -3.00% | 5 410 | 50 | ||||||
| 25.6.1996 | 60.00 | -1.62% | 8 520 | 142 | -6.00% | 0 | 0 | |||||||
| 27.8.1997 | 65.00 | -1.55% | 1 950 | 30 | +13.23% | 0 | ||||||||
| 1.8.1996 | 56.00 | -1.54% | 2 800 | 50 | 66.20 | +1.00% | 662 | 10 | ||||||
| 12.7.1995 | 65.00 | -1.51% | 1 950 | 30 | 65.00 | 0.00% | 2 275 | 35 | ||||||
| 20.2.1997 | 43.88 | -1.32% | 21 238 | 484 | 44.00 | +8.10% | 1 760 | 40 | ||||||
| 21.6.1996 | 64.20 | -1.23% | 2 696 | 42 | 65.00 | -2.00% | 5 763 | 90 | ||||||
| 7.6.1995 | 86.00 | -1.14% | 860 | 10 | 61.00 | -6.00% | 2 272 | 40 | ||||||
| 7.3.1997 | 45.10 | -1.11% | 4 465 | 99 | 45.00 | +4.42% | 1 746 | 40 | ||||||
| 8.12.1995 | 102.00 | -0.97% | 3 570 | 35 | 101.00 | -1.00% | 1 410 | 14 | ||||||
| 30.4.1996 | 84.00 | -0.93% | 9 576 | 114 | 82.00 | +1.00% | 2 050 | 25 | ||||||
| 23.8.1996 | 73.00 | -0.85% | 1 095 | 15 | 64.00 | -9.00% | 33 920 | 530 | ||||||
| 22.2.1996 | 100.00 | -0.69% | 6 000 | 60 | 88.50 | -2.00% | 1 770 | 20 | ||||||
| 20.8.1997 | 59.90 | -0.66% | 1 797 | 30 | 59.00 | +9.88% | 4 528 | 80 | ||||||
| 7.2.1996 | 114.00 | -0.51% | 46 284 | 406 | 106.00 | 0.00% | 10 213 | 95 | ||||||
| 28.9.1995 | 99.50 | -0.50% | 8 458 | 85 | 105.00 | +6.00% | 315 | 3 | ||||||
| 26.9.1995 | 99.50 | -0.50% | 10 050 | 101 | 94.00 | -2.00% | 2 350 | 25 | ||||||
| 8.11.1996 | 48.00 | -0.37% | 2 160 | 45 | 53.20 | +4.31% | 3 352 | 63 | ||||||
| 28.11.1996 | 63.00 | -0.25% | 2 520 | 40 | 64.00 | -0.39% | 6 312 | 99 | ||||||
| 19.8.1997 | 60.30 | -0.08% | 1 568 | 26 | -14.16% | 0 | ||||||||
| 21.8.1997 | 59.90 | 0.00% | 0 | 0 | 60.00 | +6.02% | 3 600 | 60 | ||||||
| 13.8.1997 | 63.68 | 0.00% | 0 | 0 | -1.12% | 0 | ||||||||
| 25.8.1997 | 62.89 | 0.00% | 0 | 0 | 60.00 | -9.09% | 900 | 15 | ||||||
| 2.9.1997 | 66.00 | 0.00% | 0 | 0 | 63.50 | +1.68% | 5 398 | 85 | ||||||
| 12.9.1997 | 69.00 | 0.00% | 0 | 0 | -8.66% | 0 | ||||||||
| 18.6.1997 | 26.30 | 0.00% | 0 | 0 | 28.00 | 0.00% | 560 | 20 | ||||||
| 17.6.1997 | 26.30 | 0.00% | 0 | 0 | 28.00 | 0.00% | 700 | 25 | ||||||
| 16.6.1997 | 26.30 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
| 13.6.1997 | 26.30 | 0.00% | 0 | 0 | 26.00 | -4.05% | 910 | 35 | ||||||
| 12.6.1997 | 26.30 | 0.00% | 0 | 0 | 27.10 | -12.58% | 136 | 5 | ||||||
| 11.6.1997 | 26.30 | 0.00% | 0 | 0 | +23.50% | 0 | ||||||||
| 10.6.1997 | 26.30 | 0.00% | 0 | 0 | 25.10 | +0.40% | 879 | 35 | ||||||
| 26.3.1997 | 50.40 | 0.00% | 0 | 0 | 49.00 | -9.25% | 2 450 | 50 | ||||||
| 9.4.1997 | 48.00 | 0.00% | 0 | 0 | 45.30 | +3.34% | 1 355 | 30 | ||||||
| 27.2.1997 | 53.31 | 0.00% | 0 | 0 | 45.50 | +0.44% | 455 | 10 | ||||||
| 23.6.1997 | 28.88 | 0.00% | 0 | 0 | +52.28% | 0 | ||||||||
| 2.6.1997 | 33.69 | 0.00% | 0 | 0 | 26.00 | -1.14% | 650 | 25 | ||||||
| 22.4.1997 | 36.00 | 0.00% | 0 | 0 | 38.00 | -0.51% | 1 741 | 50 | ||||||
| 5.12.1996 | 70.78 | 0.00% | 0 | 0 | 68.50 | -3.22% | 5 821 | 85 | ||||||
| 4.12.1996 | 70.78 | 0.00% | 0 | 0 | 70.00 | +4.73% | 5 660 | 80 | ||||||
| 14.2.1997 | 42.00 | 0.00% | 420 | 10 | 44.10 | 6 747 | 153 | |||||||
| 21.1.1997 | 57.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 57.10 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
| 27.1.1997 | 54.28 | 0.00% | 0 | 0 | 50.00 | +1.58% | 1 250 | 25 | ||||||
| 10.1.1997 | 59.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 59.94 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
| 9.10.1996 | 63.00 | 0.00% | 2 835 | 45 | 65.00 | -2.46% | 5 671 | 90 | ||||||
| 16.10.1996 | 56.86 | 0.00% | 0 | 0 | 62.00 | +5.88% | 1 890 | 30 | ||||||
| 7.10.1996 | 62.58 | 0.00% | 0 | 0 | 66.00 | -1.21% | 4 890 | 75 | ||||||
| 26.8.1996 | 73.00 | 0.00% | 0 | 0 | 60.00 | -4.00% | 8 020 | 130 | ||||||
| 6.8.1996 | 56.09 | 0.00% | 0 | 0 | 65.10 | -1.00% | 326 | 5 | ||||||
| 12.8.1996 | 55.11 | 0.00% | 0 | 0 | 65.10 | -3.00% | 1 257 | 20 | ||||||
| 9.8.1996 | 55.11 | 0.00% | 0 | 0 | 65.10 | 0.00% | 4 232 | 65 | ||||||
| 6.9.1996 | 63.50 | 0.00% | 0 | 0 | 63.10 | -2.00% | 36 015 | 525 | ||||||
| 5.9.1996 | 63.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 70.00 | 0.00% | 4 200 | 60 | 67.00 | -4.00% | 2 345 | 35 | ||||||
| 28.8.1996 | 70.00 | 0.00% | 700 | 10 | 65.00 | +5.00% | 11 810 | 170 | ||||||
| 12.9.1996 | 58.20 | 0.00% | 291 | 5 | 70.10 | -1.00% | 4 939 | 72 | ||||||
| 20.10.1995 | 110.00 | 0.00% | 7 810 | 71 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 110.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 21.9.1995 | 93.00 | 0.00% | 930 | 10 | ||||||||||
| 20.9.1995 | 93.00 | 0.00% | 10 602 | 114 | ||||||||||
| 19.9.1995 | 93.00 | 0.00% | 2 325 | 25 | 91.00 | -1.00% | 1 628 | 18 | ||||||
| 18.9.1995 | 93.00 | 0.00% | 1 395 | 15 | 91.00 | +3.00% | 182 | 2 | ||||||
| 15.9.1995 | 93.00 | 0.00% | 22 878 | 246 | 88.50 | -7.00% | 885 | 10 | ||||||
| 14.9.1995 | 93.00 | 0.00% | 9 300 | 100 | +6.00% | 0 | 0 | |||||||
| 13.9.1995 | 93.00 | 0.00% | 9 300 | 100 | +10.00% | 0 | 0 | |||||||
| 12.9.1995 | 93.00 | 0.00% | 2 232 | 24 | 82.00 | -10.00% | 1 640 | 20 | ||||||
| 11.9.1995 | 93.00 | 0.00% | 9 300 | 100 | +10.00% | 0 | 0 | |||||||
| 11.12.1995 | 102.00 | 0.00% | 4 080 | 40 | 110.00 | +9.00% | 2 750 | 25 | ||||||
| 15.12.1995 | 97.00 | 0.00% | 13 095 | 135 | 100.00 | 0.00% | 1 500 | 15 | ||||||
| 14.12.1995 | 97.00 | 0.00% | 16 490 | 170 | +1.00% | 0 | 0 | |||||||
| 13.12.1995 | 97.00 | 0.00% | 0 | 0 | 99.50 | -9.00% | 5 473 | 55 | ||||||
| 29.11.1995 | 115.00 | 0.00% | 1 725 | 15 | 116.00 | 0.00% | 2 260 | 20 | ||||||
| 16.11.1995 | 113.00 | 0.00% | 35 708 | 316 | 130.00 | +3.00% | 5 460 | 42 | ||||||
| 12.6.1995 | 86.00 | 0.00% | 6 450 | 75 | 67.00 | -1.00% | 988 | 15 | ||||||
| 9.6.1995 | 86.00 | 0.00% | 6 450 | 75 | +9.00% | 0 | 0 | |||||||
| 8.6.1995 | 86.00 | 0.00% | 13 244 | 154 | +7.00% | 0 | 0 | |||||||
| 26.6.1995 | 70.06 | 0.00% | 0 | 0 | 58.00 | -5.00% | 290 | 5 | ||||||
| 23.6.1995 | 70.06 | 0.00% | 0 | 0 | 61.00 | -8.00% | 305 | 5 | ||||||
| 22.6.1995 | 70.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 70.06 | 0.00% | 0 | 0 | 66.00 | -2.00% | 2 970 | 45 | ||||||
| 20.6.1995 | 70.06 | 0.00% | 0 | 0 | 66.00 | -1.00% | 6 060 | 90 | ||||||
| 19.6.1995 | 70.06 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 10.7.1995 | 65.00 | 0.00% | 0 | 0 | 65.00 | +5.00% | 6 484 | 95 | ||||||
| 4.7.1995 | 65.00 | 0.00% | 3 575 | 55 | 61.00 | -2.00% | 610 | 10 | ||||||
| 3.7.1995 | 65.00 | 0.00% | 12 415 | 191 | 65.00 | -1.00% | 1 250 | 20 | ||||||
| 30.6.1995 | 65.00 | 0.00% | 650 | 10 | +9.00% | 0 | 0 | |||||||
| 29.6.1995 | 65.00 | 0.00% | 3 575 | 55 | 58.00 | 0.00% | 580 | 10 | ||||||
| 30.5.1995 | 91.00 | 0.00% | 1 274 | 14 | 91.70 | -8.00% | 2 109 | 23 | ||||||
| 9.5.1995 | 100.00 | 0.00% | 2 500 | 25 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 100.00 | 0.00% | 7 500 | 75 | 95.00 | 0.00% | 950 | 10 | ||||||
| 13.7.1995 | 65.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 25.7.1995 | 84.00 | 0.00% | 0 | 0 | 78.50 | +5.00% | 1 178 | 15 | ||||||
| 24.7.1995 | 84.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 500 | 20 | ||||||
| 27.7.1995 | 80.00 | 0.00% | 1 600 | 20 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 81.63 | 0.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
| 22.8.1995 | 85.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 95.20 | 0.00% | 0 | 0 | 108.50 | -5.00% | 1 628 | 15 | ||||||
| 16.8.1995 | 95.20 | 0.00% | 952 | 10 | 114.00 | +9.00% | 3 876 | 34 | ||||||
| 14.8.1995 | 93.16 | 0.00% | 1 304 | 14 | 100.00 | +1.00% | 1 000 | 10 | ||||||
| 9.8.1995 | 84.51 | 0.00% | 0 | 0 | 90.00 | -2.00% | 2 729 | 28 | ||||||
| 9.2.1996 | 108.30 | 0.00% | 0 | 0 | 97.00 | -1.00% | 6 865 | 65 | ||||||
| 16.1.1996 | 101.00 | 0.00% | 0 | 0 | 101.00 | -5.00% | 1 010 | 10 | ||||||
| 15.1.1996 | 101.00 | 0.00% | 0 | 0 | 106.00 | +3.00% | 5 300 | 50 | ||||||
| 12.1.1996 | 101.00 | 0.00% | 0 | 0 | 103.00 | -2.00% | 10 300 | 100 | ||||||
| 26.1.1996 | 100.00 | 0.00% | 5 000 | 50 | 100.00 | 0.00% | 11 000 | 110 | ||||||
| 25.1.1996 | 100.00 | 0.00% | 4 000 | 40 | +11.00% | 0 | 0 | |||||||
| 11.4.1996 | 93.00 | 0.00% | 6 510 | 70 | +3.00% | 0 | 0 | |||||||
| 27.2.1996 | 96.00 | 0.00% | 0 | 0 | 98.00 | +4.00% | 6 105 | 65 | ||||||
| 23.2.1996 | 100.00 | 0.00% | 7 000 | 70 | 95.00 | +5.00% | 10 225 | 110 | ||||||
| 30.5.1996 | 62.01 | 0.00% | 1 550 | 25 | 68.00 | +4.00% | 2 018 | 30 | ||||||
| 24.5.1996 | 65.00 | 0.00% | 4 550 | 70 | 66.30 | -2.00% | 1 280 | 20 | ||||||
| 20.6.1996 | 65.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 2.7.1996 | 60.00 | 0.00% | 1 500 | 25 | 62.00 | -9.00% | 1 860 | 30 | ||||||
| 2.8.1996 | 56.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 3 313 | 50 | ||||||
| 16.7.1996 | 64.82 | 0.00% | 0 | 0 | 59.60 | -2.00% | 2 980 | 50 | ||||||
| 23.7.1996 | 69.82 | 0.00% | 0 | 0 | 64.10 | -6.00% | 1 538 | 24 | ||||||
| 29.7.1996 | 63.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1996 | 63.02 | 0.00% | 0 | 0 | 63.10 | -2.00% | 1 893 | 30 | ||||||
| 7.3.1995 | 170.00 | 0.00% | 7 650 | 45 | ||||||||||
| 29.5.1996 | 62.01 | +0.01% | 4 899 | 79 | 68.00 | -2.00% | 2 260 | 35 | ||||||
| 5.6.1996 | 59.01 | +0.01% | 7 081 | 120 | 66.30 | +1.00% | 3 315 | 50 | ||||||
| 8.4.1997 | 48.00 | +0.10% | 480 | 10 | 42.10 | -5.61% | 1 748 | 40 | ||||||
| 25.8.1995 | 81.75 | +0.14% | 8 175 | 100 | 85.00 | +10.00% | 1 678 | 20 | ||||||
| 5.8.1996 | 56.09 | +0.16% | 1 795 | 32 | 66.20 | 0.00% | 11 282 | 171 | ||||||
| 1.8.1995 | 73.20 | +0.27% | 1 830 | 25 | 86.00 | +1.00% | 2 495 | 30 | ||||||
| 6.3.1996 | 94.00 | +0.28% | 7 990 | 85 | 94.00 | -1.00% | 2 350 | 25 | ||||||
| 19.12.1996 | 90.30 | +0.33% | 4 244 | 47 | 84.00 | -5.54% | 11 886 | 135 | ||||||
| 28.5.1996 | 62.00 | +0.40% | 248 | 4 | 66.30 | 0.00% | 3 284 | 50 | ||||||
| 27.9.1995 | 100.00 | +0.50% | 5 500 | 55 | 103.00 | +6.00% | 2 485 | 25 | ||||||
| 8.10.1996 | 63.00 | +0.67% | 945 | 15 | 64.00 | -0.92% | 3 230 | 50 | ||||||
| 10.11.1995 | 130.00 | +0.78% | 176 800 | 1 360 | 120.00 | -4.00% | 8 625 | 75 | ||||||
| 26.3.1996 | 116.00 | +0.79% | 31 900 | 275 | 110.00 | 0.00% | 3 850 | 35 | ||||||
| 30.4.1997 | 42.00 | +1.08% | 4 200 | 100 | 48.00 | +7.97% | 9 740 | 205 | ||||||
| 12.3.1996 | 92.00 | +1.09% | 4 600 | 50 | 94.40 | +3.00% | 11 347 | 120 | ||||||
| 19.4.1996 | 75.00 | +1.17% | 19 650 | 262 | 82.00 | +2.00% | 3 230 | 40 | ||||||
| 11.9.1996 | 58.20 | +1.21% | 1 164 | 20 | 69.00 | +8.00% | 2 760 | 40 | ||||||
| 20.7.1995 | 80.00 | +1.26% | 6 000 | 75 | 75.00 | +5.00% | 750 | 10 | ||||||
| 7.12.1995 | 103.00 | +1.32% | 20 600 | 200 | 101.70 | -3.00% | 5 085 | 50 | ||||||
| 6.9.1995 | 95.00 | +1.37% | 16 625 | 175 | +9.00% | 0 | 0 | |||||||
| 11.7.1995 | 66.00 | +1.53% | 3 300 | 50 | 65.00 | -5.00% | 7 085 | 109 | ||||||
| 29.11.1996 | 64.20 | +1.90% | 963 | 15 | 70.00 | +9.80% | 1 260 | 18 | ||||||
| 29.8.1997 | 69.30 | +1.91% | 4 851 | 70 | 64.80 | +9.27% | 1 296 | 20 | ||||||
| 11.12.1996 | 83.50 | +1.95% | 11 774 | 141 | 77.00 | +5.47% | 7 700 | 100 | ||||||
| ||||||||||||||
