KOVONA KARVINÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVONA KARVINÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.7.1996 | 66.50 | -4.98% | 3 325 | 50 | 64.00 | -3.00% | 1 152 | 18 | ||||||
| 25.3.1996 | 115.08 | -4.99% | 0 | 0 | 110.00 | -3.00% | 18 700 | 170 | ||||||
| 26.2.1996 | 96.00 | -4.00% | 2 400 | 25 | 90.50 | -3.00% | 1 358 | 15 | ||||||
| 18.4.1996 | 74.13 | -4.99% | 741 | 10 | 79.00 | -3.00% | 2 380 | 30 | ||||||
| 22.1.1996 | 98.00 | -2.00% | 3 234 | 33 | -3.00% | 0 | 0 | |||||||
| 9.10.1995 | 118.00 | -1.66% | 56 876 | 482 | 113.00 | -3.00% | 5 410 | 50 | ||||||
| 5.10.1995 | 114.89 | +4.99% | 0 | 0 | 104.50 | -3.00% | 1 045 | 10 | ||||||
| 29.9.1995 | 94.53 | -4.99% | 5 105 | 54 | 105.00 | -3.00% | 3 050 | 30 | ||||||
| 7.12.1995 | 103.00 | +1.32% | 20 600 | 200 | 101.70 | -3.00% | 5 085 | 50 | ||||||
| 28.11.1995 | 115.00 | -4.68% | 4 945 | 43 | 117.00 | -3.00% | 12 975 | 115 | ||||||
| 17.10.1995 | 105.00 | +4.03% | 40 950 | 390 | 106.00 | -3.00% | 2 165 | 20 | ||||||
| 19.5.1995 | 91.00 | -421.00% | 1 365 | 15 | 95.00 | -3.00% | 2 023 | 22 | ||||||
| 30.3.1995 | 146.72 | -499.00% | 0 | 0 | 195.00 | -3.00% | 23 205 | 119 | ||||||
| 13.12.1996 | 86.00 | +4.87% | 43 000 | 500 | 77.40 | -2.97% | 3 096 | 40 | ||||||
| 21.7.1997 | 64.14 | -4.99% | 0 | 0 | 60.00 | -2.92% | 15 569 | 267 | ||||||
| 25.9.1996 | 61.19 | -4.99% | 1 958 | 32 | 61.00 | -2.69% | 31 031 | 477 | ||||||
| 27.3.1997 | 48.30 | -4.16% | 1 691 | 35 | 47.70 | -2.65% | 3 578 | 75 | ||||||
| 30.5.1997 | 33.69 | +4.98% | 1 348 | 40 | 26.30 | -2.59% | 263 | 10 | ||||||
| 9.6.1997 | 26.30 | -4.18% | 947 | 36 | -2.53% | 0 | ||||||||
| 31.12.1996 | 69.90 | -4.98% | 0 | 0 | -2.53% | 0 | ||||||||
| 23.12.1997 | -2.50% | 0 | ||||||||||||
| 9.10.1996 | 63.00 | 0.00% | 2 835 | 45 | 65.00 | -2.46% | 5 671 | 90 | ||||||
| 14.5.1997 | 41.59 | -4.98% | 3 743 | 90 | 34.20 | -2.43% | 3 791 | 105 | ||||||
| 15.1.1997 | 63.00 | +5.00% | 0 | 0 | -2.42% | 0 | ||||||||
| 21.11.1997 | 49.00 | -2.41% | 2 073 | 45 | ||||||||||
| 28.5.1997 | 30.57 | +4.97% | 0 | 0 | 26.50 | -2.21% | 186 | 7 | ||||||
| 24.6.1997 | 30.32 | +4.98% | 0 | 0 | -2.14% | 0 | ||||||||
| 11.12.1997 | 49.00 | -2.00% | 490 | 10 | ||||||||||
| 6.9.1996 | 63.50 | 0.00% | 0 | 0 | 63.10 | -2.00% | 36 015 | 525 | ||||||
| 26.7.1996 | 63.02 | 0.00% | 0 | 0 | 63.10 | -2.00% | 1 893 | 30 | ||||||
| 16.7.1996 | 64.82 | 0.00% | 0 | 0 | 59.60 | -2.00% | 2 980 | 50 | ||||||
| 6.6.1996 | 56.06 | -4.99% | 673 | 12 | 65.00 | -2.00% | 3 250 | 50 | ||||||
| 21.6.1996 | 64.20 | -1.23% | 2 696 | 42 | 65.00 | -2.00% | 5 763 | 90 | ||||||
| 20.6.1996 | 65.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 9.5.1996 | 80.48 | +4.99% | 5 634 | 70 | 74.00 | -2.00% | 3 670 | 50 | ||||||
| 24.5.1996 | 65.00 | 0.00% | 4 550 | 70 | 66.30 | -2.00% | 1 280 | 20 | ||||||
| 22.5.1996 | 68.41 | -4.99% | 0 | 0 | 73.20 | -2.00% | 16 237 | 228 | ||||||
| 29.5.1996 | 62.01 | +0.01% | 4 899 | 79 | 68.00 | -2.00% | 2 260 | 35 | ||||||
| 10.4.1996 | 93.00 | +2.19% | 4 185 | 45 | 95.00 | -2.00% | 7 873 | 85 | ||||||
| 19.10.1995 | 110.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 18.10.1995 | 110.00 | +4.76% | 3 850 | 35 | 110.00 | -2.00% | 4 470 | 42 | ||||||
| 15.11.1995 | 113.00 | -4.84% | 127 690 | 1 130 | 130.00 | -2.00% | 2 140 | 17 | ||||||
| 26.9.1995 | 99.50 | -0.50% | 10 050 | 101 | 94.00 | -2.00% | 2 350 | 25 | ||||||
| 3.10.1995 | 104.21 | +4.99% | 9 379 | 90 | 105.00 | -2.00% | 3 275 | 31 | ||||||
| 22.2.1996 | 100.00 | -0.69% | 6 000 | 60 | 88.50 | -2.00% | 1 770 | 20 | ||||||
| 21.2.1996 | 100.70 | +4.99% | 22 658 | 225 | 94.00 | -2.00% | 6 338 | 70 | ||||||
| 12.1.1996 | 101.00 | 0.00% | 0 | 0 | 103.00 | -2.00% | 10 300 | 100 | ||||||
| 11.1.1996 | 101.00 | -3.80% | 2 525 | 25 | 106.00 | -2.00% | 10 510 | 100 | ||||||
| 15.2.1996 | 91.00 | -3.19% | 7 735 | 85 | 95.00 | -2.00% | 17 612 | 177 | ||||||
| 3.4.1996 | 94.97 | -4.99% | 4 749 | 50 | 94.00 | -2.00% | 2 730 | 30 | ||||||
| 13.4.1995 | 94.50 | +139.00% | 473 | 5 | -2.00% | 0 | 0 | |||||||
| 25.5.1995 | 90.62 | +499.00% | 2 266 | 25 | 88.50 | -2.00% | 443 | 5 | ||||||
| 6.6.1995 | 87.00 | -3.90% | 3 045 | 35 | 59.00 | -2.00% | 2 730 | 45 | ||||||
| 21.6.1995 | 70.06 | 0.00% | 0 | 0 | 66.00 | -2.00% | 2 970 | 45 | ||||||
| 14.6.1995 | 77.62 | -4.99% | 0 | 0 | 65.50 | -2.00% | 655 | 10 | ||||||
| 9.8.1995 | 84.51 | 0.00% | 0 | 0 | 90.00 | -2.00% | 2 729 | 28 | ||||||
| 4.7.1995 | 65.00 | 0.00% | 3 575 | 55 | 61.00 | -2.00% | 610 | 10 | ||||||
| 7.11.1996 | 48.18 | -4.98% | 2 409 | 50 | 51.00 | -1.92% | 1 734 | 34 | ||||||
| 19.9.1997 | 53.41 | -4.99% | 0 | 0 | 43.20 | -1.81% | 2 592 | 60 | ||||||
| 5.2.1997 | 56.56 | +4.99% | 11 312 | 200 | 45.00 | -1.64% | 11 756 | 239 | ||||||
| 27.12.1996 | 77.44 | -4.99% | 0 | 0 | -1.57% | 0 | ||||||||
| 24.1.1997 | 54.28 | +4.99% | 0 | 0 | 50.00 | -1.56% | 1 723 | 35 | ||||||
| 1.12.1997 | 55.50 | -1.45% | 5 939 | 107 | ||||||||||
| 16.12.1997 | 40.50 | -1.41% | 3 555 | 85 | ||||||||||
| 9.12.1996 | 78.00 | +4.96% | 52 260 | 670 | 68.50 | -1.41% | 16 378 | 245 | ||||||
| 26.11.1997 | 55.60 | -1.36% | 4 340 | 80 | ||||||||||
| 1.7.1997 | 38.68 | +4.99% | 0 | 0 | 47.00 | -1.25% | 9 350 | 195 | ||||||
| 7.10.1996 | 62.58 | 0.00% | 0 | 0 | 66.00 | -1.21% | 4 890 | 75 | ||||||
| 2.6.1997 | 33.69 | 0.00% | 0 | 0 | 26.00 | -1.14% | 650 | 25 | ||||||
| 13.8.1997 | 63.68 | 0.00% | 0 | 0 | -1.12% | 0 | ||||||||
| 12.9.1996 | 58.20 | 0.00% | 291 | 5 | 70.10 | -1.00% | 4 939 | 72 | ||||||
| 3.9.1996 | 66.33 | -4.99% | 663 | 10 | 53.00 | -1.00% | 1 042 | 18 | ||||||
| 6.8.1996 | 56.09 | 0.00% | 0 | 0 | 65.10 | -1.00% | 326 | 5 | ||||||
| 16.4.1996 | 82.13 | -4.99% | 0 | 0 | 89.00 | -1.00% | 29 296 | 330 | ||||||
| 15.4.1996 | 86.45 | -5.00% | 1 729 | 20 | 91.00 | -1.00% | 3 595 | 40 | ||||||
| 29.4.1996 | 84.79 | -4.99% | 2 205 | 26 | 82.10 | -1.00% | 2 038 | 25 | ||||||
| 6.5.1996 | 73.00 | -3.70% | 20 805 | 285 | 81.30 | -1.00% | 4 065 | 50 | ||||||
| 2.5.1996 | 79.80 | -5.00% | 0 | 0 | 81.50 | -1.00% | 1 793 | 22 | ||||||
| 31.5.1996 | 65.11 | +4.99% | 0 | 0 | 64.50 | -1.00% | 4 333 | 65 | ||||||
| 15.5.1996 | 73.50 | +5.00% | 2 940 | 40 | 73.00 | -1.00% | 2 876 | 40 | ||||||
| 14.5.1996 | 70.00 | -3.63% | 4 900 | 70 | 71.10 | -1.00% | 8 705 | 120 | ||||||
| 17.6.1996 | 65.00 | -2.75% | 2 600 | 40 | 65.00 | -1.00% | 7 735 | 119 | ||||||
| 12.6.1996 | 60.63 | +4.98% | 0 | 0 | 66.00 | -1.00% | 8 580 | 130 | ||||||
| 28.3.1996 | 104.69 | -5.00% | 0 | 0 | 110.00 | -1.00% | 18 013 | 165 | ||||||
| 22.3.1996 | 121.13 | -4.99% | 0 | 0 | 117.10 | -1.00% | 2 278 | 20 | ||||||
| 28.2.1996 | 93.00 | -3.12% | 1 395 | 15 | 86.00 | -1.00% | 7 890 | 85 | ||||||
| 8.3.1996 | 93.77 | -4.99% | 0 | 0 | 98.00 | -1.00% | 2 533 | 26 | ||||||
| 6.3.1996 | 94.00 | +0.28% | 7 990 | 85 | 94.00 | -1.00% | 2 350 | 25 | ||||||
| 20.12.1995 | 100.00 | -1.00% | 1 000 | 10 | ||||||||||
| 8.12.1995 | 102.00 | -0.97% | 3 570 | 35 | 101.00 | -1.00% | 1 410 | 14 | ||||||
| 9.2.1996 | 108.30 | 0.00% | 0 | 0 | 97.00 | -1.00% | 6 865 | 65 | ||||||
| 19.1.1996 | 100.00 | +4.16% | 32 000 | 320 | 98.00 | -1.00% | 7 440 | 75 | ||||||
| 19.9.1995 | 93.00 | 0.00% | 2 325 | 25 | 91.00 | -1.00% | 1 628 | 18 | ||||||
| 20.11.1995 | 105.00 | -2.77% | 2 100 | 20 | 127.50 | -1.00% | 4 463 | 35 | ||||||
| 17.11.1995 | 108.00 | -4.42% | 3 240 | 30 | 129.00 | -1.00% | 9 675 | 75 | ||||||
| 25.10.1995 | 126.00 | +5.00% | 59 220 | 470 | 100.00 | -1.00% | 14 075 | 135 | ||||||
| 1.11.1995 | 119.13 | -5.00% | 0 | 0 | 120.00 | -1.00% | 15 550 | 130 | ||||||
| 3.7.1995 | 65.00 | 0.00% | 12 415 | 191 | 65.00 | -1.00% | 1 250 | 20 | ||||||
| 4.8.1995 | 76.66 | +4.99% | 0 | 0 | 85.50 | -1.00% | 1 710 | 20 | ||||||
| 28.7.1995 | 76.00 | -5.00% | 4 560 | 60 | 82.00 | -1.00% | 1 218 | 15 | ||||||
| 12.6.1995 | 86.00 | 0.00% | 6 450 | 75 | 67.00 | -1.00% | 988 | 15 | ||||||
| 20.6.1995 | 70.06 | 0.00% | 0 | 0 | 66.00 | -1.00% | 6 060 | 90 | ||||||
| 16.6.1995 | 70.06 | -4.99% | 0 | 0 | 66.00 | -1.00% | 660 | 10 | ||||||
| 6.12.1996 | 74.31 | +4.98% | 4 087 | 55 | 64.00 | -0.97% | 28 480 | 420 | ||||||
| 15.8.1997 | 63.52 | -4.99% | 1 906 | 30 | -0.96% | 0 | ||||||||
| 8.10.1996 | 63.00 | +0.67% | 945 | 15 | 64.00 | -0.92% | 3 230 | 50 | ||||||
| 30.10.1997 | 45.00 | -0.82% | 3 187 | 65 | ||||||||||
| 3.12.1997 | 55.60 | -0.82% | 1 379 | 25 | ||||||||||
| 13.11.1996 | 49.40 | -5.00% | 296 | 6 | 60.00 | -0.82% | 12 180 | 203 | ||||||
| 25.10.1996 | 59.55 | +4.98% | 0 | 0 | 61.00 | -0.81% | 2 135 | 35 | ||||||
| 17.12.1997 | 41.50 | -0.76% | 830 | 20 | ||||||||||
| 18.2.1997 | 42.36 | -3.94% | 4 024 | 95 | 39.20 | -0.72% | 23 174 | 582 | ||||||
| 6.5.1997 | 48.61 | +4.98% | 0 | 0 | 49.00 | -0.57% | 5 417 | 120 | ||||||
| 22.4.1997 | 36.00 | 0.00% | 0 | 0 | 38.00 | -0.51% | 1 741 | 50 | ||||||
| 28.11.1996 | 63.00 | -0.25% | 2 520 | 40 | 64.00 | -0.39% | 6 312 | 99 | ||||||
| 23.5.1997 | 29.19 | -4.98% | 0 | 0 | 27.00 | -0.36% | 675 | 25 | ||||||
| 6.8.1997 | 64.00 | -3.74% | 6 400 | 100 | -0.33% | 0 | ||||||||
| 5.3.1997 | 48.01 | -4.98% | 0 | 0 | 44.30 | -0.22% | 443 | 10 | ||||||
| 23.7.1997 | 63.98 | +4.98% | 5 758 | 90 | 53.00 | -0.18% | 8 480 | 160 | ||||||
| 10.4.1997 | 45.60 | -5.00% | 5 746 | 126 | 45.10 | -0.15% | 6 223 | 138 | ||||||
| 9.7.1997 | 48.00 | -2.73% | 2 400 | 50 | 53.00 | -0.10% | 1 958 | 40 | ||||||
| 17.7.1997 | 64.30 | +4.99% | 6 430 | 100 | 60.00 | -0.08% | 27 300 | 455 | ||||||
| 27.6.1997 | 35.09 | +4.99% | 0 | 0 | 40.00 | 0.00% | 2 000 | 50 | ||||||
| 26.6.1997 | 33.42 | +4.99% | 0 | 0 | 40.00 | 0.00% | 400 | 10 | ||||||
| 18.6.1997 | 26.30 | 0.00% | 0 | 0 | 28.00 | 0.00% | 560 | 20 | ||||||
| 17.6.1997 | 26.30 | 0.00% | 0 | 0 | 28.00 | 0.00% | 700 | 25 | ||||||
| 3.6.1997 | 32.01 | -4.98% | 288 | 9 | 26.00 | 0.00% | 130 | 5 | ||||||
| 5.9.1997 | 74.55 | +5.00% | 746 | 10 | 0.00% | 0 | ||||||||
| 19.12.1997 | 0.00% | 0 | ||||||||||||
| 31.12.1997 | 0.00% | 0 | ||||||||||||
| 29.12.1997 | 0.00% | 0 | ||||||||||||
| 17.9.1997 | 59.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.9.1997 | 69.00 | -2.33% | 690 | 10 | 0.00% | 0 | ||||||||
| 10.9.1997 | 70.65 | +4.99% | 707 | 10 | 0.00% | 0 | ||||||||
| 16.10.1997 | 0.00% | 0 | ||||||||||||
| 15.4.1997 | 43.78 | +4.98% | 0 | 0 | 45.00 | 0.00% | 450 | 10 | ||||||
| 13.1.1997 | 62.93 | +4.98% | 629 | 10 | 0.00% | 0 | ||||||||
| 10.1.1997 | 59.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 66.41 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.10.1996 | 51.45 | +5.00% | 0 | 0 | 65.10 | 0.00% | 977 | 15 | ||||||
| 11.10.1996 | 57.00 | -5.00% | 3 420 | 60 | 58.50 | 0.00% | 878 | 15 | ||||||
| 17.10.1996 | 54.02 | -4.99% | 2 701 | 50 | 63.00 | 0.00% | 2 205 | 35 | ||||||
| 15.10.1996 | 56.86 | -4.99% | 1 990 | 35 | 59.50 | 0.00% | 2 380 | 40 | ||||||
| 5.8.1996 | 56.09 | +0.16% | 1 795 | 32 | 66.20 | 0.00% | 11 282 | 171 | ||||||
| 2.8.1996 | 56.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 3 313 | 50 | ||||||
| 9.8.1996 | 55.11 | 0.00% | 0 | 0 | 65.10 | 0.00% | 4 232 | 65 | ||||||
| 8.8.1996 | 55.11 | -4.99% | 551 | 10 | 65.10 | 0.00% | 7 331 | 113 | ||||||
| 7.8.1996 | 58.01 | +3.42% | 1 160 | 20 | 65.10 | 0.00% | 651 | 10 | ||||||
| 29.7.1996 | 63.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 73.63 | -4.99% | 0 | 0 | 65.00 | 0.00% | 83 778 | 1 186 | ||||||
| 5.9.1996 | 63.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.6.1996 | 57.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 68.25 | +5.00% | 6 825 | 100 | 65.00 | 0.00% | 28 367 | 436 | ||||||
| 7.6.1996 | 53.26 | -4.99% | 2 077 | 39 | 65.00 | 0.00% | 2 925 | 45 | ||||||
| 28.5.1996 | 62.00 | +0.40% | 248 | 4 | 66.30 | 0.00% | 3 284 | 50 | ||||||
| 21.5.1996 | 72.01 | +4.98% | 10 802 | 150 | 73.00 | 0.00% | 5 913 | 81 | ||||||
| 20.10.1995 | 110.00 | 0.00% | 7 810 | 71 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 115.00 | 0.00% | 1 725 | 15 | 116.00 | 0.00% | 2 260 | 20 | ||||||
| 1.12.1995 | 106.00 | -3.63% | 94 234 | 889 | 107.00 | 0.00% | 737 | 7 | ||||||
| 24.11.1995 | 127.00 | +4.49% | 63 500 | 500 | 130.00 | 0.00% | 21 710 | 167 | ||||||
| 23.11.1995 | 121.54 | +4.99% | 14 949 | 123 | 130.00 | 0.00% | 7 150 | 55 | ||||||
| 22.8.1995 | 85.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 82.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 78.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 93.71 | +4.99% | 32 330 | 345 | 69.50 | 0.00% | 1 390 | 20 | ||||||
| 7.9.1995 | 90.25 | -5.00% | 1 805 | 20 | 76.00 | 0.00% | 760 | 10 | ||||||
| 23.1.1996 | 96.00 | -2.04% | 1 920 | 20 | 93.00 | 0.00% | 9 085 | 95 | ||||||
| 26.1.1996 | 100.00 | 0.00% | 5 000 | 50 | 100.00 | 0.00% | 11 000 | 110 | ||||||
| 8.2.1996 | 108.30 | -5.00% | 16 245 | 150 | 107.00 | 0.00% | 8 575 | 80 | ||||||
| 7.2.1996 | 114.00 | -0.51% | 46 284 | 406 | 106.00 | 0.00% | 10 213 | 95 | ||||||
| 13.2.1996 | 97.75 | -4.99% | 1 466 | 15 | 101.00 | 0.00% | 3 535 | 35 | ||||||
| 30.1.1996 | 99.00 | +3.12% | 2 970 | 30 | 100.00 | 0.00% | 14 915 | 155 | ||||||
| 12.12.1995 | 97.00 | -4.90% | 5 820 | 60 | 110.00 | 0.00% | 4 710 | 43 | ||||||
| 15.12.1995 | 97.00 | 0.00% | 13 095 | 135 | 100.00 | 0.00% | 1 500 | 15 | ||||||
| 27.3.1996 | 110.20 | -5.00% | 0 | 0 | 110.00 | 0.00% | 3 300 | 30 | ||||||
| 26.3.1996 | 116.00 | +0.79% | 31 900 | 275 | 110.00 | 0.00% | 3 850 | 35 | ||||||
| 29.5.1995 | 0 | 0 | 96.00 | 0.00% | 5 288 | 53 | ||||||||
| 18.5.1995 | 95.00 | -500.00% | 2 850 | 30 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 0 | 0 | 95.00 | 0.00% | 1 900 | 20 | ||||||||
| 16.5.1995 | 0 | 0 | 95.00 | 0.00% | 950 | 10 | ||||||||
| 15.5.1995 | 100.00 | 0.00% | 7 500 | 75 | 95.00 | 0.00% | 950 | 10 | ||||||
| 9.5.1995 | 100.00 | 0.00% | 2 500 | 25 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 100.00 | -476.00% | 4 000 | 40 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 86.45 | -500.00% | 1 729 | 20 | 91.50 | 0.00% | 915 | 10 | ||||||
| 11.5.1995 | 101.10 | +99.00% | 6 167 | 61 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 99.75 | +500.00% | 13 965 | 140 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 26.4.1995 | 95.00 | +439.00% | 475 | 5 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 91.00 | +7.00% | 6 825 | 75 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 80.00 | 0.00% | 1 600 | 20 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 84.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 500 | 20 | ||||||
| 21.7.1995 | 84.00 | +5.00% | 5 040 | 60 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 73.01 | +4.98% | 0 | 0 | 86.00 | 0.00% | 860 | 10 | ||||||
| 29.6.1995 | 65.00 | 0.00% | 3 575 | 55 | 58.00 | 0.00% | 580 | 10 | ||||||
| 22.6.1995 | 70.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 80.49 | +4.99% | 0 | 0 | 86.00 | 0.00% | 2 226 | 26 | ||||||
| 12.7.1995 | 65.00 | -1.51% | 1 950 | 30 | 65.00 | 0.00% | 2 275 | 35 | ||||||
| 18.7.1995 | 75.24 | +4.99% | 0 | 0 | 75.00 | 0.00% | 375 | 5 | ||||||
| 17.7.1995 | 71.66 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 97.38 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
