KOVONA KARVINÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVONA KARVINÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.5.1995 | 86.31 | +500.00% | 3 021 | 35 | -10.00% | 0 | 0 | |||||||
| 4.5.1995 | 105.00 | +500.00% | 2 625 | 25 | -10.00% | 0 | 0 | |||||||
| 28.4.1995 | 99.75 | +500.00% | 13 965 | 140 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 90.93 | +500.00% | 1 819 | 20 | 89.00 | +9.00% | 445 | 5 | ||||||
| 8.3.1995 | 178.50 | +500.00% | 0 | 0 | ||||||||||
| 25.5.1995 | 90.62 | +499.00% | 2 266 | 25 | 88.50 | -2.00% | 443 | 5 | ||||||
| 10.3.1995 | 196.79 | +499.00% | 3 936 | 20 | ||||||||||
| 9.3.1995 | 187.42 | +499.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 216.00 | +485.00% | 1 080 | 5 | ||||||||||
| 14.3.1995 | 216.00 | +485.00% | 3 240 | 15 | ||||||||||
| 13.3.1995 | 206.00 | +468.00% | 4 120 | 20 | ||||||||||
| 26.4.1995 | 95.00 | +439.00% | 475 | 5 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 171.11 | +197.00% | 4 278 | 25 | ||||||||||
| 13.4.1995 | 94.50 | +139.00% | 473 | 5 | -2.00% | 0 | 0 | |||||||
| 11.5.1995 | 101.10 | +99.00% | 6 167 | 61 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 91.00 | +41.00% | 1 820 | 20 | +13.00% | 0 | 0 | |||||||
| 2.5.1995 | 100.00 | +25.00% | 1 000 | 10 | +6.00% | 0 | 0 | |||||||
| 10.5.1995 | 100.10 | +10.00% | 1 001 | 10 | 86.50 | -4.00% | 4 325 | 50 | ||||||
| 25.4.1995 | 91.00 | +7.00% | 6 825 | 75 | 0.00% | 0 | 0 | |||||||
| 5.9.1997 | 74.55 | +5.00% | 746 | 10 | 0.00% | 0 | ||||||||
| ||||||||||||||
