KOVOPODNIK Č.BUD., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KOVOPODNIK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.11.1995 | 36.00 | +3.95% | 1 512 | 42 | 0.00% | 0 | 0 | |||||||
31.10.1996 | 32.20 | +9.97% | 1 159 | 36 | 50.10 | -8.90% | 501 | 10 | ||||||
24.6.1996 | 24.00 | 0.00% | 744 | 31 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 37.00 | 0.00% | 1 110 | 30 | 38.00 | 0.00% | 456 | 12 | ||||||
11.12.1995 | 36.00 | 0.00% | 1 044 | 29 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 24.00 | -8.25% | 624 | 26 | 35.00 | 0.00% | 210 | 6 | ||||||
2.5.1996 | 27.00 | 0.00% | 675 | 25 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 30.00 | +4.13% | 750 | 25 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 27.44 | -4.98% | 686 | 25 | 60.00 | -3.00% | 2 745 | 45 | ||||||
14.3.1996 | 37.00 | 0.00% | 851 | 23 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 27.00 | 0.00% | 405 | 15 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 33.00 | -0.90% | 495 | 15 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 24.00 | 0.00% | 240 | 10 | +4.00% | 0 | 0 | |||||||
13.6.1996 | 29.06 | -9.97% | 291 | 10 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 33.00 | 0.00% | 264 | 8 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 33.00 | 0.00% | 264 | 8 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 32.99 | -4.98% | 264 | 8 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 32.00 | +409.00% | 224 | 7 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 35.86 | -9.98% | 215 | 6 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 40.00 | -270.00% | 240 | 6 | ||||||||||
|