KOVOPODNIK Č.BUD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOPODNIK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.5.1994	78.75	-5 000.00%	0	0
2.5.1994	157.50	-5 000.00%	0	0
17.2.1994	93.75	-5 000.00%	0	0
16.12.1993	125.00	-5 000.00%	0	0
14.12.1993	250.00	-5 000.00%	0	0
2.11.1993	500.00	-5 000.00%	0	0
15.8.1994	160.38	-1 000.00%	0	0
26.7.1994	178.20	-1 000.00%	0	0
25.7.1994	198.00	-1 000.00%	0	0
30.8.1994	76.73	-999.00%	0	0
29.8.1994	85.25	-999.00%	0	0
25.8.1994	94.72	-999.00%	0	0
23.8.1994	105.24	-999.00%	0	0
22.8.1994	116.93	-999.00%	0	0
18.8.1994	129.92	-999.00%	0	0
16.8.1994	144.35	-999.00%	0	0
19.4.1995	36.10	-500.00%	0	0		0.00%	0	0
18.4.1995	38.00	-500.00%	0	0		0.00%	0	0
24.3.1995	38.00	-500.00%	0	0
1.2.1995	68.59	-500.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›