KOVOPODNIK Č.BUD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOPODNIK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.5.1994	177.18	+5 000.00%	0	0
1.3.1994	315.00	+5 000.00%	0	0
18.1.1994	187.50	+5 000.00%	0	0
5.5.1994	118.12	+4 999.00%	0	0
22.2.1994	140.62	+4 999.00%	0	0
24.2.1994	210.00	+4 933.00%	0	0
10.5.1994	220.00	+2 416.00%	1 320	6
27.3.1995	39.90	+500.00%	0	0
29.9.1994	84.58	+499.00%	0	0
27.9.1994	80.56	+499.00%	0	0
3.5.1995	30.74	+498.00%	0	0		0.00%	0	0
2.5.1995	29.28	+498.00%	0	0		0.00%	0	0
27.4.1995	29.35	+497.00%	0	0		+5.00%	0	0
4.5.1995	32.00	+409.00%	224	7		0.00%	0	0
28.3.1995	40.00	+25.00%	200	5		0.00%	0	0
14.11.1996	35.42	+10.00%	0	0		0.00%	0
21.10.1996	26.62	+10.00%	0	0	0.00	+9.52%	0	0
17.10.1996	24.20	+10.00%	0	0		+8.33%	0	0
16.5.1996	30.25	+10.00%	0	0		0.00%	0	0
13.5.1996	27.50	+10.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›