KOVOPODNIK Č.BUD., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVOPODNIK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.2.1997 | 15.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 15.00 | -3.41% | 75 | 5 | 0.00% | 0 | ||||||||
6.2.1997 | 15.53 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 16.34 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 17.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 17.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 17.20 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 18.10 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 19.05 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 20.05 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 21.10 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 22.21 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 23.37 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 24.59 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 25.88 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 27.24 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 28.67 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 30.17 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 31.75 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 33.42 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 35.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 37.02 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 38.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 38.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 38.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 38.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 38.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 38.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 38.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 38.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 38.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 38.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 38.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 38.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 38.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 38.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 38.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 38.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 38.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 38.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 38.96 | 0.00% | 0 | 0 | +0.67% | 0 | ||||||||
5.12.1996 | 38.96 | 0.00% | 0 | 0 | -2.70% | 0 | ||||||||
4.12.1996 | 38.96 | 0.00% | 0 | 0 | -3.80% | 0 | ||||||||
3.12.1996 | 38.96 | 0.00% | 0 | 0 | -2.43% | 0 | ||||||||
2.12.1996 | 38.96 | 0.00% | 0 | 0 | -4.63% | 0 | ||||||||
29.11.1996 | 38.96 | 0.00% | 0 | 0 | -1.79% | 0 | ||||||||
28.11.1996 | 38.96 | 0.00% | 0 | 0 | -0.11% | 0 | ||||||||
27.11.1996 | 38.96 | 0.00% | 0 | 0 | -3.57% | 0 | ||||||||
26.11.1996 | 38.96 | 0.00% | 0 | 0 | -4.62% | 0 | ||||||||
25.11.1996 | 38.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 38.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 38.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 38.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 38.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 38.96 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 35.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 35.42 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 32.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 32.20 | 0.00% | 0 | 0 | -0.11% | 0 | ||||||||
11.11.1996 | 32.20 | 0.00% | 0 | 0 | -4.71% | 0 | ||||||||
8.11.1996 | 32.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 32.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 32.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 32.20 | 0.00% | 0 | 0 | -3.18% | 0 | ||||||||
4.11.1996 | 32.20 | 0.00% | 0 | 0 | -1.65% | 0 | ||||||||
1.11.1996 | 32.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 32.20 | +9.97% | 1 159 | 36 | 50.10 | -8.90% | 501 | 10 | ||||||
30.10.1996 | 29.28 | 0.00% | 0 | 0 | 0.00 | +1.55% | 0 | 0 | ||||||
29.10.1996 | 29.28 | 0.00% | 0 | 0 | 0.00 | -1.52% | 0 | 0 | ||||||
25.10.1996 | 29.28 | 0.00% | 0 | 0 | 0.00 | +4.84% | 0 | 0 | ||||||
24.10.1996 | 29.28 | +9.99% | 0 | 0 | 0.00 | +2.94% | 0 | 0 | ||||||
23.10.1996 | 26.62 | 0.00% | 0 | 0 | 0.00 | +1.92% | 0 | 0 | ||||||
22.10.1996 | 26.62 | 0.00% | 0 | 0 | 0.00 | +8.69% | 0 | 0 | ||||||
21.10.1996 | 26.62 | +10.00% | 0 | 0 | 0.00 | +9.52% | 0 | 0 | ||||||
18.10.1996 | 24.20 | 0.00% | 0 | 0 | 42.00 | +7.69% | 336 | 8 | ||||||
17.10.1996 | 24.20 | +10.00% | 0 | 0 | +8.33% | 0 | 0 | |||||||
16.10.1996 | 22.00 | 0.00% | 0 | 0 | +9.09% | 0 | 0 | |||||||
15.10.1996 | 22.00 | 0.00% | 0 | 0 | +6.45% | 0 | 0 | |||||||
14.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 22.00 | 0.00% | 0 | 0 | +5.08% | 0 | 0 | |||||||
3.10.1996 | 22.00 | 0.00% | 0 | 0 | 29.50 | -4.83% | 295 | 10 | ||||||
2.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 22.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 124 | 4 | ||||||
26.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 22.00 | 0.00% | 0 | 0 | -3.12% | 0 | 0 | |||||||
23.9.1996 | 22.00 | 0.00% | 0 | 0 | 32.00 | +1.58% | 256 | 8 | ||||||
20.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 22.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.9.1996 | 22.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 22.00 | -8.33% | 110 | 5 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 24.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 400 | 40 | ||||||
18.7.1996 | 24.00 | 0.00% | 240 | 10 | +4.00% | 0 | 0 | |||||||
17.7.1996 | 24.00 | 0.00% | 0 | 0 | 33.50 | -4.00% | 168 | 5 | ||||||
16.7.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 24.00 | 0.00% | 744 | 31 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 24.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 980 | 28 | ||||||
20.6.1996 | 24.00 | -8.25% | 624 | 26 | 35.00 | 0.00% | 210 | 6 | ||||||
19.6.1996 | 26.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 26.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 26.16 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 29.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 29.06 | -9.97% | 291 | 10 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 32.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 32.28 | 0.00% | 0 | 0 | 35.00 | 0.00% | 945 | 27 | ||||||
10.6.1996 | 32.28 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 35.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 35.86 | -9.98% | 215 | 6 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 39.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 39.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 39.84 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 44.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 44.26 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 40.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 40.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 40.24 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 36.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 36.59 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 33.27 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
21.5.1996 | 33.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 33.27 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 30.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 30.25 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 27.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 25.00 | -7.40% | 125 | 5 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 27.00 | 0.00% | 405 | 15 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 27.00 | 0.00% | 675 | 25 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|