KOVOPODNIK Č.BUD., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KOVOPODNIK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.11.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
1.3.1994 | 315.00 | +5 000.00% | 0 | 0 | ||||||||||
14.12.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
10.5.1994 | 220.00 | +2 416.00% | 1 320 | 6 | ||||||||||
24.2.1994 | 210.00 | +4 933.00% | 0 | 0 | ||||||||||
25.7.1994 | 198.00 | -1 000.00% | 0 | 0 | ||||||||||
18.1.1994 | 187.50 | +5 000.00% | 0 | 0 | ||||||||||
26.7.1994 | 178.20 | -1 000.00% | 0 | 0 | ||||||||||
9.5.1994 | 177.18 | +5 000.00% | 0 | 0 | ||||||||||
15.8.1994 | 160.38 | -1 000.00% | 0 | 0 | ||||||||||
2.5.1994 | 157.50 | -5 000.00% | 0 | 0 | ||||||||||
16.8.1994 | 144.35 | -999.00% | 0 | 0 | ||||||||||
22.2.1994 | 140.62 | +4 999.00% | 0 | 0 | ||||||||||
18.8.1994 | 129.92 | -999.00% | 0 | 0 | ||||||||||
16.12.1993 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
5.5.1994 | 118.12 | +4 999.00% | 0 | 0 | ||||||||||
22.8.1994 | 116.93 | -999.00% | 0 | 0 | ||||||||||
23.8.1994 | 105.24 | -999.00% | 0 | 0 | ||||||||||
25.8.1994 | 94.72 | -999.00% | 0 | 0 | ||||||||||
17.2.1994 | 93.75 | -5 000.00% | 0 | 0 | ||||||||||
29.8.1994 | 85.25 | -999.00% | 0 | 0 | ||||||||||
29.9.1994 | 84.58 | +499.00% | 0 | 0 | ||||||||||
27.9.1994 | 80.56 | +499.00% | 0 | 0 | ||||||||||
4.10.1994 | 80.36 | -498.00% | 0 | 0 | ||||||||||
6.10.1994 | 80.00 | -44.00% | 320 | 4 | ||||||||||
3.5.1994 | 78.75 | -5 000.00% | 0 | 0 | ||||||||||
30.8.1994 | 76.73 | -999.00% | 0 | 0 | ||||||||||
27.1.1995 | 76.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 72.20 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 68.59 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 65.17 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 61.92 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 58.83 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 55.89 | -499.00% | 0 | 0 | ||||||||||
15.3.1995 | 53.10 | -499.00% | 0 | 0 | ||||||||||
16.3.1995 | 50.45 | -499.00% | 0 | 0 | ||||||||||
17.3.1995 | 47.93 | -499.00% | 0 | 0 | ||||||||||
20.3.1995 | 45.54 | -498.00% | 0 | 0 | ||||||||||
31.5.1996 | 44.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 44.26 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 43.27 | -498.00% | 0 | 0 | ||||||||||
22.3.1995 | 41.11 | -499.00% | 0 | 0 | ||||||||||
29.5.1996 | 40.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 40.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 40.24 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 40.00 | -270.00% | 240 | 6 | ||||||||||
28.3.1995 | 40.00 | +25.00% | 200 | 5 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 39.90 | +500.00% | 0 | 0 | ||||||||||
5.6.1996 | 39.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 39.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 39.84 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1997 | 38.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 38.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 38.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 38.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 38.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 38.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 38.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 38.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 38.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 38.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 38.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 38.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 38.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 38.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 38.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 38.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 38.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 38.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 38.96 | 0.00% | 0 | 0 | +0.67% | 0 | ||||||||
5.12.1996 | 38.96 | 0.00% | 0 | 0 | -2.70% | 0 | ||||||||
4.12.1996 | 38.96 | 0.00% | 0 | 0 | -3.80% | 0 | ||||||||
3.12.1996 | 38.96 | 0.00% | 0 | 0 | -2.43% | 0 | ||||||||
2.12.1996 | 38.96 | 0.00% | 0 | 0 | -4.63% | 0 | ||||||||
29.11.1996 | 38.96 | 0.00% | 0 | 0 | -1.79% | 0 | ||||||||
28.11.1996 | 38.96 | 0.00% | 0 | 0 | -0.11% | 0 | ||||||||
27.11.1996 | 38.96 | 0.00% | 0 | 0 | -3.57% | 0 | ||||||||
26.11.1996 | 38.96 | 0.00% | 0 | 0 | -4.62% | 0 | ||||||||
25.11.1996 | 38.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 38.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 38.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 38.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 38.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 38.96 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1995 | 38.00 | -500.00% | 0 | 0 | ||||||||||
18.4.1995 | 38.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1997 | 37.02 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
29.3.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 37.00 | 0.00% | 851 | 23 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 37.00 | 0.00% | 1 110 | 30 | 38.00 | 0.00% | 456 | 12 | ||||||
8.3.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 37.00 | 0.00% | 0 | 0 | -25.00% | 0 | 0 | |||||||
6.3.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 37.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.2.1996 | 37.00 | 0.00% | 148 | 4 | -6.00% | 0 | 0 | |||||||
28.2.1996 | 37.00 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
27.2.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 37.00 | +1.92% | 148 | 4 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 36.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 36.59 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 36.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 36.10 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 36.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 36.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.12.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 36.00 | 0.00% | 1 044 | 29 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 36.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
5.12.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 36.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
20.11.1995 | 36.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.11.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 36.00 | 0.00% | 180 | 5 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 36.00 | +3.95% | 1 512 | 42 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 35.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 35.86 | -9.98% | 215 | 6 | 0.00% | 0 | 0 | |||||||
15.11.1996 | 35.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 35.42 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 35.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1995 | 34.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 34.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 34.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 34.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 34.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 34.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 34.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 34.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 34.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 34.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 34.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 34.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 34.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 34.72 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 34.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 34.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 34.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 34.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 34.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 34.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 34.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 34.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 34.63 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 34.63 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 34.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 34.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 34.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 34.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 34.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 34.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 34.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 34.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 34.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 34.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 34.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 34.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 34.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|