KOVOPODNIK Č.BUD., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOPODNIK | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1996 | 27.00 | -3.57% | 108 | 4 | 0.00% | 0 | 0 | |||||
| 29.2.1996 | 37.00 | 0.00% | 148 | 4 | -6.00% | 0 | 0 | |||||
| 22.2.1996 | 37.00 | +1.92% | 148 | 4 | 0.00% | 0 | 0 | |||||
| 18.1.1996 | 33.00 | -8.33% | 132 | 4 | 0.00% | 0 | 0 | |||||
| 6.10.1994 | 80.00 | -44.00% | 320 | 4 | ||||||||
| 28.4.1995 | 27.89 | -497.00% | 139 | 5 | 0.00% | 0 | 0 | |||||
| 28.3.1995 | 40.00 | +25.00% | 200 | 5 | 0.00% | 0 | 0 | |||||
| 16.11.1995 | 36.00 | 0.00% | 180 | 5 | 0.00% | 0 | 0 | |||||
| 15.4.1996 | 28.00 | -5.72% | 140 | 5 | 0.00% | 0 | 0 | |||||
| 7.2.1997 | 15.00 | -3.41% | 75 | 5 | 0.00% | 0 | ||||||
| 19.8.1996 | 22.00 | -8.33% | 110 | 5 | 0.00% | 0 | 0 | |||||
| 9.5.1996 | 25.00 | -7.40% | 125 | 5 | 0.00% | 0 | 0 | |||||
| 6.6.1996 | 35.86 | -9.98% | 215 | 6 | 0.00% | 0 | 0 | |||||
| 23.3.1995 | 40.00 | -270.00% | 240 | 6 | ||||||||
| 10.5.1994 | 220.00 | +2 416.00% | 1 320 | 6 | ||||||||
| 4.5.1995 | 32.00 | +409.00% | 224 | 7 | 0.00% | 0 | 0 | |||||
| 4.9.1995 | 32.99 | -4.98% | 264 | 8 | 0.00% | 0 | 0 | |||||
| 15.2.1996 | 33.00 | 0.00% | 264 | 8 | 0.00% | 0 | 0 | |||||
| 25.1.1996 | 33.00 | 0.00% | 264 | 8 | 0.00% | 0 | 0 | |||||
| 13.6.1996 | 29.06 | -9.97% | 291 | 10 | 0.00% | 0 | 0 | |||||
| 18.7.1996 | 24.00 | 0.00% | 240 | 10 | +4.00% | 0 | 0 | |||||
| 6.5.1996 | 27.00 | 0.00% | 405 | 15 | 0.00% | 0 | 0 | |||||
| 4.4.1996 | 33.00 | -0.90% | 495 | 15 | 0.00% | 0 | 0 | |||||
| 14.3.1996 | 37.00 | 0.00% | 851 | 23 | 0.00% | 0 | 0 | |||||
| 2.5.1996 | 27.00 | 0.00% | 675 | 25 | 0.00% | 0 | 0 | |||||
| 9.8.1995 | 30.00 | +4.13% | 750 | 25 | 0.00% | 0 | 0 | |||||
| 24.7.1995 | 27.44 | -4.98% | 686 | 25 | 60.00 | -3.00% | 2 745 | 45 | ||||
| 20.6.1996 | 24.00 | -8.25% | 624 | 26 | 35.00 | 0.00% | 210 | 6 | ||||
| 11.12.1995 | 36.00 | 0.00% | 1 044 | 29 | 0.00% | 0 | 0 | |||||
| 11.3.1996 | 37.00 | 0.00% | 1 110 | 30 | 38.00 | 0.00% | 456 | 12 | ||||
| 24.6.1996 | 24.00 | 0.00% | 744 | 31 | 0.00% | 0 | 0 | |||||
| 31.10.1996 | 32.20 | +9.97% | 1 159 | 36 | 50.10 | -8.90% | 501 | 10 | ||||
| 6.11.1995 | 36.00 | +3.95% | 1 512 | 42 | 0.00% | 0 | 0 | |||||
