KOVOPODNIK Č.BUD., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOPODNIK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.11.1995	36.00	+3.95%	1 512	42		0.00%	0	0
31.10.1996	32.20	+9.97%	1 159	36	50.10	-8.90%	501	10
24.6.1996	24.00	0.00%	744	31		0.00%	0	0
11.3.1996	37.00	0.00%	1 110	30	38.00	0.00%	456	12
11.12.1995	36.00	0.00%	1 044	29		0.00%	0	0
20.6.1996	24.00	-8.25%	624	26	35.00	0.00%	210	6
2.5.1996	27.00	0.00%	675	25		0.00%	0	0
24.7.1995	27.44	-4.98%	686	25	60.00	-3.00%	2 745	45
9.8.1995	30.00	+4.13%	750	25		0.00%	0	0
14.3.1996	37.00	0.00%	851	23		0.00%	0	0
6.5.1996	27.00	0.00%	405	15		0.00%	0	0
4.4.1996	33.00	-0.90%	495	15		0.00%	0	0
13.6.1996	29.06	-9.97%	291	10		0.00%	0	0
18.7.1996	24.00	0.00%	240	10		+4.00%	0	0
15.2.1996	33.00	0.00%	264	8		0.00%	0	0
25.1.1996	33.00	0.00%	264	8		0.00%	0	0
4.9.1995	32.99	-4.98%	264	8		0.00%	0	0
4.5.1995	32.00	+409.00%	224	7		0.00%	0	0
6.6.1996	35.86	-9.98%	215	6		0.00%	0	0
23.3.1995	40.00	-270.00%	240	6
10.5.1994	220.00	+2 416.00%	1 320	6
9.5.1996	25.00	-7.40%	125	5		0.00%	0	0
15.4.1996	28.00	-5.72%	140	5		0.00%	0	0
16.11.1995	36.00	0.00%	180	5		0.00%	0	0
19.8.1996	22.00	-8.33%	110	5		0.00%	0	0
7.2.1997	15.00	-3.41%	75	5		0.00%	0
28.3.1995	40.00	+25.00%	200	5		0.00%	0	0
28.4.1995	27.89	-497.00%	139	5		0.00%	0	0
18.1.1996	33.00	-8.33%	132	4		0.00%	0	0
29.2.1996	37.00	0.00%	148	4		-6.00%	0	0
22.2.1996	37.00	+1.92%	148	4		0.00%	0	0
25.4.1996	27.00	-3.57%	108	4		0.00%	0	0
6.10.1994	80.00	-44.00%	320	4
5.10.1994			0	0
4.10.1994	80.36	-498.00%	0	0
3.10.1994			0	0
30.9.1994			0	0
29.9.1994	84.58	+499.00%	0	0
28.9.1994			0	0
27.9.1994	80.56	+499.00%	0	0
26.9.1994			0	0
23.9.1994			0	0
22.9.1994			0	0
21.9.1994			0	0
20.9.1994			0	0
19.9.1994			0	0
15.9.1994			0	0
13.9.1994			0	0
12.9.1994			0	0
8.9.1994			0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994	76.73	-999.00%	0	0
29.8.1994	85.25	-999.00%	0	0
25.8.1994	94.72	-999.00%	0	0
23.8.1994	105.24	-999.00%	0	0
22.8.1994	116.93	-999.00%	0	0
18.8.1994	129.92	-999.00%	0	0
16.8.1994	144.35	-999.00%	0	0
15.8.1994	160.38	-1 000.00%	0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994	178.20	-1 000.00%	0	0
25.7.1994	198.00	-1 000.00%	0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994			0	0
14.6.1994			0	0
13.6.1994			0	0
9.6.1994			0	0
7.6.1994			0	0
6.6.1994			0	0
2.6.1994			0	0
31.5.1994			0	0
30.5.1994			0	0
26.5.1994			0	0
24.5.1994			0	0
23.5.1994			0	0
19.5.1994			0	0
17.5.1994			0	0
16.5.1994			0	0
12.5.1994			0	0
9.5.1994	177.18	+5 000.00%	0	0
5.5.1994	118.12	+4 999.00%	0	0
3.5.1994	78.75	-5 000.00%	0	0
2.5.1994	157.50	-5 000.00%	0	0
28.4.1994			0	0
26.4.1994			0	0
25.4.1994			0	0
21.4.1994			0	0
19.4.1994			0	0
18.4.1994			0	0
14.4.1994			0	0
12.4.1994			0	0
11.4.1994			0	0
7.4.1994			0	0
5.4.1994			0	0
31.3.1994			0	0
29.3.1994			0	0
28.3.1994			0	0
24.3.1994			0	0
22.3.1994			0	0
21.3.1994			0	0
17.3.1994			0	0
15.3.1994			0	0
14.3.1994			0	0
10.3.1994			0	0
8.3.1994			0	0
3.3.1994			0	0
1.3.1994	315.00	+5 000.00%	0	0
24.2.1994	210.00	+4 933.00%	0	0
22.2.1994	140.62	+4 999.00%	0	0
17.2.1994	93.75	-5 000.00%	0	0
15.2.1994			0	0
10.2.1994			0	0
8.2.1994			0	0
3.2.1994			0	0
1.2.1994			0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994	187.50	+5 000.00%	0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993	125.00	-5 000.00%	0	0
14.12.1993	250.00	-5 000.00%	0	0
9.12.1993			0	0
7.12.1993			0	0
2.12.1993			0	0
30.11.1993			0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993	500.00	-5 000.00%	0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
22.3.1995	41.11	-499.00%	0	0
21.3.1995	43.27	-498.00%	0	0
20.3.1995	45.54	-498.00%	0	0
17.3.1995	47.93	-499.00%	0	0
16.3.1995	50.45	-499.00%	0	0
15.3.1995	53.10	-499.00%	0	0
14.3.1995	55.89	-499.00%	0	0
13.3.1995			0	0
10.3.1995			0	0
9.3.1995			0	0
8.3.1995			0	0
7.3.1995			0	0
6.3.1995			0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
14.2.1995			0	0		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995	58.83	-499.00%	0	0		0.00%	0	0
3.2.1995	61.92	-498.00%	0	0		0.00%	0	0
2.2.1995	65.17	-498.00%	0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›