KOVOPODNIK Č.BUD., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVOPODNIK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.2.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 33.00 | 0.00% | 264 | 8 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.2.1997 | 17.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 17.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 15.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 38.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 38.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 38.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 38.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 38.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 38.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 38.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 38.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 38.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 38.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 38.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 38.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 38.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 38.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 38.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 38.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 38.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 38.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 38.96 | 0.00% | 0 | 0 | +0.67% | 0 | ||||||||
5.12.1996 | 38.96 | 0.00% | 0 | 0 | -2.70% | 0 | ||||||||
4.12.1996 | 38.96 | 0.00% | 0 | 0 | -3.80% | 0 | ||||||||
3.12.1996 | 38.96 | 0.00% | 0 | 0 | -2.43% | 0 | ||||||||
2.12.1996 | 38.96 | 0.00% | 0 | 0 | -4.63% | 0 | ||||||||
29.11.1996 | 38.96 | 0.00% | 0 | 0 | -1.79% | 0 | ||||||||
28.11.1996 | 38.96 | 0.00% | 0 | 0 | -0.11% | 0 | ||||||||
27.11.1996 | 38.96 | 0.00% | 0 | 0 | -3.57% | 0 | ||||||||
26.11.1996 | 38.96 | 0.00% | 0 | 0 | -4.62% | 0 | ||||||||
25.11.1996 | 38.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 38.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 38.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 38.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 38.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.8.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 24.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 400 | 40 | ||||||
18.7.1996 | 24.00 | 0.00% | 240 | 10 | +4.00% | 0 | 0 | |||||||
17.7.1996 | 24.00 | 0.00% | 0 | 0 | 33.50 | -4.00% | 168 | 5 | ||||||
16.7.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 24.00 | 0.00% | 744 | 31 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 24.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 980 | 28 | ||||||
16.10.1996 | 22.00 | 0.00% | 0 | 0 | +9.09% | 0 | 0 | |||||||
15.10.1996 | 22.00 | 0.00% | 0 | 0 | +6.45% | 0 | 0 | |||||||
14.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 22.00 | 0.00% | 0 | 0 | +5.08% | 0 | 0 | |||||||
3.10.1996 | 22.00 | 0.00% | 0 | 0 | 29.50 | -4.83% | 295 | 10 | ||||||
2.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 22.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 124 | 4 | ||||||
26.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 22.00 | 0.00% | 0 | 0 | -3.12% | 0 | 0 | |||||||
23.9.1996 | 22.00 | 0.00% | 0 | 0 | 32.00 | +1.58% | 256 | 8 | ||||||
20.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 22.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.9.1996 | 22.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 27.44 | 0.00% | 0 | 0 | 60.00 | 0.00% | 600 | 10 | ||||||
25.7.1995 | 27.44 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.2.1996 | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 28.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 28.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 28.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 28.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 28.81 | 0.00% | 0 | 0 | 60.00 | 0.00% | 300 | 5 | ||||||
1.8.1995 | 28.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 28.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 28.81 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 500 | 25 | ||||||
1.9.1995 | 34.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 34.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 34.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 34.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 34.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 34.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 34.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 34.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 34.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 34.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 34.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 34.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 34.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 34.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 34.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 34.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 34.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 34.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 34.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 34.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 34.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 34.63 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 34.63 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 34.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 34.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 34.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 34.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|