KOVOPODNIK Č.BUD., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KOVOPODNIK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.2.1997 | 15.00 | -3.41% | 75 | 5 | 0.00% | 0 | ||||||||
10.2.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 15.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
17.2.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 15.53 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 16.34 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 17.20 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 17.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 17.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 18.10 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 19.05 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 20.05 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 21.10 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.10.1996 | 22.00 | 0.00% | 0 | 0 | +9.09% | 0 | 0 | |||||||
15.10.1996 | 22.00 | 0.00% | 0 | 0 | +6.45% | 0 | 0 | |||||||
14.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 22.00 | 0.00% | 0 | 0 | +5.08% | 0 | 0 | |||||||
3.10.1996 | 22.00 | 0.00% | 0 | 0 | 29.50 | -4.83% | 295 | 10 | ||||||
2.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 22.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 124 | 4 | ||||||
26.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 22.00 | 0.00% | 0 | 0 | -3.12% | 0 | 0 | |||||||
23.9.1996 | 22.00 | 0.00% | 0 | 0 | 32.00 | +1.58% | 256 | 8 | ||||||
20.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 22.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.9.1996 | 22.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|