KOVOPODNIK Č.BUD., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOPODNIK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.11.1993	500.00	-5 000.00%	0	0
1.3.1994	315.00	+5 000.00%	0	0
14.12.1993	250.00	-5 000.00%	0	0
10.5.1994	220.00	+2 416.00%	1 320	6
24.2.1994	210.00	+4 933.00%	0	0
25.7.1994	198.00	-1 000.00%	0	0
18.1.1994	187.50	+5 000.00%	0	0
26.7.1994	178.20	-1 000.00%	0	0
9.5.1994	177.18	+5 000.00%	0	0
15.8.1994	160.38	-1 000.00%	0	0
2.5.1994	157.50	-5 000.00%	0	0
16.8.1994	144.35	-999.00%	0	0
22.2.1994	140.62	+4 999.00%	0	0
18.8.1994	129.92	-999.00%	0	0
16.12.1993	125.00	-5 000.00%	0	0
5.5.1994	118.12	+4 999.00%	0	0
22.8.1994	116.93	-999.00%	0	0
23.8.1994	105.24	-999.00%	0	0
25.8.1994	94.72	-999.00%	0	0
17.2.1994	93.75	-5 000.00%	0	0
29.8.1994	85.25	-999.00%	0	0
29.9.1994	84.58	+499.00%	0	0
27.9.1994	80.56	+499.00%	0	0
4.10.1994	80.36	-498.00%	0	0
6.10.1994	80.00	-44.00%	320	4
3.5.1994	78.75	-5 000.00%	0	0
30.8.1994	76.73	-999.00%	0	0
27.1.1995	76.00	-500.00%	0	0		0.00%	0	0
31.1.1995	72.20	-500.00%	0	0		0.00%	0	0
1.2.1995	68.59	-500.00%	0	0		0.00%	0	0
2.2.1995	65.17	-498.00%	0	0		0.00%	0	0
3.2.1995	61.92	-498.00%	0	0		0.00%	0	0
6.2.1995	58.83	-499.00%	0	0		0.00%	0	0
14.3.1995	55.89	-499.00%	0	0
15.3.1995	53.10	-499.00%	0	0
16.3.1995	50.45	-499.00%	0	0
17.3.1995	47.93	-499.00%	0	0
20.3.1995	45.54	-498.00%	0	0
31.5.1996	44.26	0.00%	0	0		0.00%	0	0
30.5.1996	44.26	+9.99%	0	0		0.00%	0	0
21.3.1995	43.27	-498.00%	0	0
22.3.1995	41.11	-499.00%	0	0
29.5.1996	40.24	0.00%	0	0		0.00%	0	0
28.5.1996	40.24	0.00%	0	0		0.00%	0	0
27.5.1996	40.24	+9.97%	0	0		0.00%	0	0
28.3.1995	40.00	+25.00%	200	5		0.00%	0	0
23.3.1995	40.00	-270.00%	240	6
27.3.1995	39.90	+500.00%	0	0
5.6.1996	39.84	0.00%	0	0		0.00%	0	0
4.6.1996	39.84	0.00%	0	0		0.00%	0	0
3.6.1996	39.84	-9.98%	0	0		0.00%	0	0
17.12.1996	38.96	0.00%	0	0		0.00%	0
18.12.1996	38.96	0.00%	0	0		0.00%	0
19.12.1996	38.96	0.00%	0	0		0.00%	0
20.12.1996	38.96	0.00%	0	0		0.00%	0
23.12.1996	38.96	0.00%	0	0		0.00%	0
27.12.1996	38.96	0.00%	0	0		0.00%	0
30.12.1996	38.96	0.00%	0	0		0.00%	0
31.12.1996	38.96	0.00%	0	0		0.00%	0
6.1.1997	38.96	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›