KOVOPODNIK Č.BUD., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVOPODNIK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.5.1994 | 177.18 | +5 000.00% | 0 | 0 | ||||||||||
1.3.1994 | 315.00 | +5 000.00% | 0 | 0 | ||||||||||
18.1.1994 | 187.50 | +5 000.00% | 0 | 0 | ||||||||||
5.5.1994 | 118.12 | +4 999.00% | 0 | 0 | ||||||||||
22.2.1994 | 140.62 | +4 999.00% | 0 | 0 | ||||||||||
24.2.1994 | 210.00 | +4 933.00% | 0 | 0 | ||||||||||
10.5.1994 | 220.00 | +2 416.00% | 1 320 | 6 | ||||||||||
27.3.1995 | 39.90 | +500.00% | 0 | 0 | ||||||||||
29.9.1994 | 84.58 | +499.00% | 0 | 0 | ||||||||||
27.9.1994 | 80.56 | +499.00% | 0 | 0 | ||||||||||
3.5.1995 | 30.74 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 29.28 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 29.35 | +497.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.5.1995 | 32.00 | +409.00% | 224 | 7 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 40.00 | +25.00% | 200 | 5 | 0.00% | 0 | 0 | |||||||
14.11.1996 | 35.42 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.10.1996 | 26.62 | +10.00% | 0 | 0 | 0.00 | +9.52% | 0 | 0 | ||||||
17.10.1996 | 24.20 | +10.00% | 0 | 0 | +8.33% | 0 | 0 | |||||||
16.5.1996 | 30.25 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 27.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 36.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.11.1996 | 38.96 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.10.1996 | 29.28 | +9.99% | 0 | 0 | 0.00 | +2.94% | 0 | 0 | ||||||
30.5.1996 | 44.26 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 33.27 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1996 | 32.20 | +9.97% | 1 159 | 36 | 50.10 | -8.90% | 501 | 10 | ||||||
27.5.1996 | 40.24 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 36.59 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 31.50 | +5.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
27.7.1995 | 28.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 34.72 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 33.07 | +4.98% | 0 | 0 | 72.00 | 0.00% | 2 880 | 40 | ||||||
5.9.1995 | 34.63 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 30.00 | +4.13% | 750 | 25 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 36.00 | +3.95% | 1 512 | 42 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 37.00 | +1.92% | 148 | 4 | 0.00% | 0 | 0 | |||||||
17.12.1996 | 38.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 38.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 38.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 38.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 38.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 38.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 38.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 38.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 38.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 38.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 38.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 38.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 15.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
17.2.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|