KOVOPODNIK Č.BUD., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVOPODNIK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.8.1995 | 31.50 | +5.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
11.5.1995 | 0 | 0 | +11.00% | 0 | 0 | |||||||||
21.10.1996 | 26.62 | +10.00% | 0 | 0 | 0.00 | +9.52% | 0 | 0 | ||||||
16.10.1996 | 22.00 | 0.00% | 0 | 0 | +9.09% | 0 | 0 | |||||||
1.3.1996 | 37.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.10.1996 | 26.62 | 0.00% | 0 | 0 | 0.00 | +8.69% | 0 | 0 | ||||||
17.10.1996 | 24.20 | +10.00% | 0 | 0 | +8.33% | 0 | 0 | |||||||
6.12.1995 | 36.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.10.1996 | 24.20 | 0.00% | 0 | 0 | 42.00 | +7.69% | 336 | 8 | ||||||
15.10.1996 | 22.00 | 0.00% | 0 | 0 | +6.45% | 0 | 0 | |||||||
4.10.1996 | 22.00 | 0.00% | 0 | 0 | +5.08% | 0 | 0 | |||||||
27.4.1995 | 29.35 | +497.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.4.1995 | 27.96 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.10.1996 | 29.28 | 0.00% | 0 | 0 | 0.00 | +4.84% | 0 | 0 | ||||||
9.7.1997 | +4.64% | 0 | ||||||||||||
18.7.1996 | 24.00 | 0.00% | 240 | 10 | +4.00% | 0 | 0 | |||||||
24.10.1996 | 29.28 | +9.99% | 0 | 0 | 0.00 | +2.94% | 0 | 0 | ||||||
24.9.1997 | +2.85% | 0 | ||||||||||||
9.10.1997 | +2.77% | 0 | ||||||||||||
23.10.1996 | 26.62 | 0.00% | 0 | 0 | 0.00 | +1.92% | 0 | 0 | ||||||
|