BRANO-ATESO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ATESO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1997 | -1.98% | 0 | ||||||||||||
| 30.12.1997 | 409.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.12.1997 | 409.00 | 0.00% | 0 | 0 | -0.85% | 0 | ||||||||
| 23.12.1997 | 409.00 | +4.87% | 3 681 | 9 | 391.00 | -1.20% | 11 960 | 31 | ||||||
| 22.12.1997 | 390.00 | 0.00% | 0 | 0 | +0.08% | 0 | ||||||||
| 19.12.1997 | 390.00 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
| 18.12.1997 | 390.00 | 0.00% | 3 900 | 10 | 390.00 | +4.72% | 2 730 | 7 | ||||||
| 17.12.1997 | 390.00 | 0.00% | 0 | 0 | +0.64% | 0 | ||||||||
| 16.12.1997 | 390.00 | +2.63% | 21 840 | 56 | 370.00 | 0.00% | 5 180 | 14 | ||||||
| 15.12.1997 | 380.00 | +4.97% | 7 220 | 19 | 0.00% | 0 | ||||||||
| 12.12.1997 | 362.00 | -4.98% | 21 720 | 60 | +8.18% | 0 | ||||||||
| 11.12.1997 | 381.00 | -4.98% | 4 953 | 13 | +9.95% | 0 | ||||||||
| 10.12.1997 | 401.00 | 0.00% | 0 | 0 | -9.12% | 0 | ||||||||
| 9.12.1997 | 401.00 | 0.00% | 0 | 0 | -6.02% | 0 | ||||||||
| 8.12.1997 | 401.00 | -4.06% | 1 604 | 4 | 364.20 | -1.56% | 364 | 1 | ||||||
| 5.12.1997 | 418.00 | -5.00% | 20 900 | 50 | 370.00 | -9.14% | 12 580 | 34 | ||||||
| 4.12.1997 | 440.00 | -4.96% | 0 | 0 | -0.23% | 0 | ||||||||
| 3.12.1997 | 463.00 | +4.98% | 466 241 | 1 007 | +5.15% | 0 | ||||||||
| 2.12.1997 | 441.00 | +5.00% | 0 | 0 | 381.00 | -8.23% | 13 198 | 34 | ||||||
| 1.12.1997 | 420.00 | -4.10% | 29 400 | 70 | -10.00% | 0 | ||||||||
| ||||||||||||||
