BRANO-ATESO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ATESO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1997 | 438.00 | -4.98% | 12 702 | 29 | +0.87% | 0 | ||||||||
| 27.11.1997 | 461.00 | -4.94% | 0 | 0 | -2.93% | 0 | ||||||||
| 26.11.1997 | 485.00 | +4.97% | 0 | 0 | +2.12% | 0 | ||||||||
| 25.11.1997 | 462.00 | -4.93% | 0 | 0 | 470.00 | +7.08% | 42 300 | 90 | ||||||
| 24.11.1997 | 486.00 | +4.96% | 0 | 0 | 443.00 | +8.90% | 127 720 | 291 | ||||||
| 21.11.1997 | 463.00 | +4.98% | 0 | 0 | 385.00 | -2.06% | 20 150 | 50 | ||||||
| 20.11.1997 | 441.00 | +5.00% | 0 | 0 | 411.50 | -0.13% | 4 115 | 10 | ||||||
| 19.11.1997 | 420.00 | 0.00% | 12 600 | 30 | 0 | 0 | ||||||||
| 18.11.1997 | 420.00 | -4.76% | 24 780 | 59 | 412.00 | -9.98% | 24 720 | 60 | ||||||
| 17.11.1997 | 441.00 | -4.95% | 0 | 0 | +4.91% | 0 | ||||||||
| 14.11.1997 | 464.00 | +4.97% | 0 | 0 | 440.00 | -4.57% | 19 195 | 44 | ||||||
| 13.11.1997 | 442.00 | -4.94% | 0 | 0 | 465.00 | +4.36% | 8 687 | 19 | ||||||
| 12.11.1997 | 465.00 | +4.96% | 0 | 0 | 440.00 | -0.72% | 31 540 | 72 | ||||||
| 11.11.1997 | 443.00 | -4.93% | 12 404 | 28 | -3.79% | 0 | ||||||||
| 10.11.1997 | 466.00 | 0.00% | 0 | 0 | -3.24% | 0 | ||||||||
| 7.11.1997 | 466.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
| 6.11.1997 | 466.00 | 0.00% | 0 | 0 | 474.10 | +1.19% | 2 371 | 5 | ||||||
| 5.11.1997 | 466.00 | 0.00% | 0 | 0 | 480.00 | +4.00% | 23 426 | 50 | ||||||
| 4.11.1997 | 466.00 | +4.95% | 537 298 | 1 153 | 450.50 | 18 921 | 42 | |||||||
| 3.11.1997 | 444.00 | 0.00% | 0 | 0 | +5.84% | 0 | ||||||||
| ||||||||||||||
