BRANO-ATESO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ATESO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1997 | -1.98% | 0 | ||||||||||||
| 30.12.1997 | 409.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.12.1997 | 409.00 | 0.00% | 0 | 0 | -0.85% | 0 | ||||||||
| 23.12.1997 | 409.00 | +4.87% | 3 681 | 9 | 391.00 | -1.20% | 11 960 | 31 | ||||||
| 22.12.1997 | 390.00 | 0.00% | 0 | 0 | +0.08% | 0 | ||||||||
| 19.12.1997 | 390.00 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
| 18.12.1997 | 390.00 | 0.00% | 3 900 | 10 | 390.00 | +4.72% | 2 730 | 7 | ||||||
| 17.12.1997 | 390.00 | 0.00% | 0 | 0 | +0.64% | 0 | ||||||||
| 16.12.1997 | 390.00 | +2.63% | 21 840 | 56 | 370.00 | 0.00% | 5 180 | 14 | ||||||
| 15.12.1997 | 380.00 | +4.97% | 7 220 | 19 | 0.00% | 0 | ||||||||
| 12.12.1997 | 362.00 | -4.98% | 21 720 | 60 | +8.18% | 0 | ||||||||
| 11.12.1997 | 381.00 | -4.98% | 4 953 | 13 | +9.95% | 0 | ||||||||
| 10.12.1997 | 401.00 | 0.00% | 0 | 0 | -9.12% | 0 | ||||||||
| 9.12.1997 | 401.00 | 0.00% | 0 | 0 | -6.02% | 0 | ||||||||
| 8.12.1997 | 401.00 | -4.06% | 1 604 | 4 | 364.20 | -1.56% | 364 | 1 | ||||||
| 5.12.1997 | 418.00 | -5.00% | 20 900 | 50 | 370.00 | -9.14% | 12 580 | 34 | ||||||
| 4.12.1997 | 440.00 | -4.96% | 0 | 0 | -0.23% | 0 | ||||||||
| 3.12.1997 | 463.00 | +4.98% | 466 241 | 1 007 | +5.15% | 0 | ||||||||
| 2.12.1997 | 441.00 | +5.00% | 0 | 0 | 381.00 | -8.23% | 13 198 | 34 | ||||||
| 1.12.1997 | 420.00 | -4.10% | 29 400 | 70 | -10.00% | 0 | ||||||||
| 28.11.1997 | 438.00 | -4.98% | 12 702 | 29 | +0.87% | 0 | ||||||||
| 27.11.1997 | 461.00 | -4.94% | 0 | 0 | -2.93% | 0 | ||||||||
| 26.11.1997 | 485.00 | +4.97% | 0 | 0 | +2.12% | 0 | ||||||||
| 25.11.1997 | 462.00 | -4.93% | 0 | 0 | 470.00 | +7.08% | 42 300 | 90 | ||||||
| 24.11.1997 | 486.00 | +4.96% | 0 | 0 | 443.00 | +8.90% | 127 720 | 291 | ||||||
| 21.11.1997 | 463.00 | +4.98% | 0 | 0 | 385.00 | -2.06% | 20 150 | 50 | ||||||
| 20.11.1997 | 441.00 | +5.00% | 0 | 0 | 411.50 | -0.13% | 4 115 | 10 | ||||||
| 19.11.1997 | 420.00 | 0.00% | 12 600 | 30 | 0 | 0 | ||||||||
| 18.11.1997 | 420.00 | -4.76% | 24 780 | 59 | 412.00 | -9.98% | 24 720 | 60 | ||||||
| 17.11.1997 | 441.00 | -4.95% | 0 | 0 | +4.91% | 0 | ||||||||
| 14.11.1997 | 464.00 | +4.97% | 0 | 0 | 440.00 | -4.57% | 19 195 | 44 | ||||||
| 13.11.1997 | 442.00 | -4.94% | 0 | 0 | 465.00 | +4.36% | 8 687 | 19 | ||||||
| 12.11.1997 | 465.00 | +4.96% | 0 | 0 | 440.00 | -0.72% | 31 540 | 72 | ||||||
| 11.11.1997 | 443.00 | -4.93% | 12 404 | 28 | -3.79% | 0 | ||||||||
| 10.11.1997 | 466.00 | 0.00% | 0 | 0 | -3.24% | 0 | ||||||||
| 7.11.1997 | 466.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
| 6.11.1997 | 466.00 | 0.00% | 0 | 0 | 474.10 | +1.19% | 2 371 | 5 | ||||||
| 5.11.1997 | 466.00 | 0.00% | 0 | 0 | 480.00 | +4.00% | 23 426 | 50 | ||||||
| 4.11.1997 | 466.00 | +4.95% | 537 298 | 1 153 | 450.50 | 18 921 | 42 | |||||||
| 3.11.1997 | 444.00 | 0.00% | 0 | 0 | +5.84% | 0 | ||||||||
| 31.10.1997 | 444.00 | +4.96% | 655 344 | 1 476 | 388.00 | -6.93% | 11 252 | 29 | ||||||
| 30.10.1997 | 423.00 | +4.96% | 0 | 0 | -2.53% | 0 | ||||||||
| 29.10.1997 | 403.00 | -4.95% | 50 778 | 126 | +15.61% | 0 | ||||||||
| 27.10.1997 | 424.00 | +4.95% | 59 360 | 140 | 370.00 | -5.61% | 6 660 | 18 | ||||||
| 24.10.1997 | 404.00 | -4.94% | 12 120 | 30 | 392.00 | -0.33% | 5 488 | 14 | ||||||
| 23.10.1997 | 425.00 | +4.93% | 10 625 | 25 | +5.83% | 0 | ||||||||
| 22.10.1997 | 405.00 | +4.38% | 22 680 | 56 | 380.00 | +2.77% | 22 670 | 61 | ||||||
| 21.10.1997 | 388.00 | 0.00% | 0 | 0 | 381.00 | -2.55% | 14 465 | 40 | ||||||
| 20.10.1997 | 388.00 | +2.10% | 15 520 | 40 | 371.10 | -0.81% | 5 195 | 14 | ||||||
| 17.10.1997 | 380.00 | -5.00% | 7 980 | 21 | 370.00 | -6.46% | 38 165 | 102 | ||||||
| 16.10.1997 | 400.00 | +1.26% | 33 200 | 83 | +2.90% | 0 | ||||||||
| 15.10.1997 | 395.00 | -4.81% | 27 650 | 70 | 403.00 | +6.06% | 8 941 | 23 | ||||||
| 14.10.1997 | 415.00 | -1.65% | 2 075 | 5 | 366.50 | -9.05% | 3 299 | 9 | ||||||
| 13.10.1997 | 422.00 | -1.17% | 4 220 | 10 | +9.93% | 0 | ||||||||
| 10.10.1997 | 427.00 | +2.89% | 35 868 | 84 | 367.00 | -9.82% | 35 192 | 96 | ||||||
| 9.10.1997 | 415.00 | -0.71% | 7 470 | 18 | +1.26% | 0 | ||||||||
| 8.10.1997 | 418.00 | 0.00% | 0 | 0 | 405.00 | -0.78% | 22 480 | 56 | ||||||
| 7.10.1997 | 418.00 | 0.00% | 0 | 0 | 404.60 | +0.28% | 2 832 | 7 | ||||||
| 6.10.1997 | 418.00 | 0.00% | 0 | 0 | 404.60 | -2.35% | 23 805 | 59 | ||||||
| 3.10.1997 | 418.00 | 0.00% | 0 | 0 | 416.40 | +0.78% | 24 792 | 60 | ||||||
| 2.10.1997 | 418.00 | -5.00% | 16 720 | 40 | 410.00 | -0.29% | 1 640 | 4 | ||||||
| 1.10.1997 | 440.00 | -4.96% | 0 | 0 | 411.20 | -0.08% | 59 213 | 144 | ||||||
| 30.9.1997 | 463.00 | +4.98% | 25 465 | 55 | 448.00 | +0.90% | 18 108 | 44 | ||||||
| 29.9.1997 | 441.00 | +5.00% | 0 | 0 | 430.00 | 5 709 | 14 | |||||||
| 26.9.1997 | 420.00 | 0.00% | 12 600 | 30 | 400.50 | +2.03% | 5 607 | 14 | ||||||
| 25.9.1997 | 420.00 | 0.00% | 0 | 0 | 392.50 | -3.07% | 31 400 | 80 | ||||||
| 24.9.1997 | 420.00 | 0.00% | 0 | 0 | 407.20 | +3.44% | 21 059 | 52 | ||||||
| 23.9.1997 | 420.00 | +1.20% | 11 760 | 28 | 391.50 | -6.78% | 5 090 | 13 | ||||||
| 22.9.1997 | 415.00 | +0.24% | 2 490 | 6 | 420.00 | +6.87% | 2 940 | 7 | ||||||
| 19.9.1997 | 414.00 | +3.75% | 8 280 | 20 | 393.00 | -2.21% | 19 650 | 50 | ||||||
| 18.9.1997 | 399.00 | +1.01% | 26 334 | 66 | -1.67% | 0 | ||||||||
| 17.9.1997 | 395.00 | -4.81% | 20 540 | 52 | 410.00 | -0.30% | 24 525 | 60 | ||||||
| 16.9.1997 | 415.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 2 870 | 7 | ||||||
| 15.9.1997 | 415.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 7 790 | 19 | ||||||
| 12.9.1997 | 415.00 | 0.00% | 0 | 0 | 410.00 | -3.07% | 14 350 | 35 | ||||||
| 11.9.1997 | 415.00 | 0.00% | 0 | 0 | 423.00 | +1.95% | 5 922 | 14 | ||||||
| 10.9.1997 | 415.00 | -2.35% | 11 620 | 28 | 414.90 | +0.77% | 8 298 | 20 | ||||||
| 9.9.1997 | 425.00 | -0.23% | 20 825 | 49 | 0 | 0 | ||||||||
| 8.9.1997 | 426.00 | -3.61% | 30 246 | 71 | 400.20 | -4.71% | 2 401 | 6 | ||||||
| 5.9.1997 | 442.00 | 0.00% | 0 | 0 | 420.00 | +0.28% | 2 940 | 7 | ||||||
| 4.9.1997 | 442.00 | 0.00% | 0 | 0 | 418.80 | -0.80% | 2 932 | 7 | ||||||
| 3.9.1997 | 442.00 | +3.75% | 13 260 | 30 | 420.00 | -0.67% | 14 355 | 34 | ||||||
| 2.9.1997 | 426.00 | -3.61% | 5 538 | 13 | +3.65% | 0 | ||||||||
| 1.9.1997 | 442.00 | -4.94% | 0 | 0 | 412.50 | -6.63% | 11 550 | 28 | ||||||
| 29.8.1997 | 465.00 | +0.64% | 23 250 | 50 | 441.80 | +3.21% | 3 534 | 8 | ||||||
| 28.8.1997 | 462.00 | +5.00% | 23 100 | 50 | +1.83% | 0 | ||||||||
| 27.8.1997 | 440.00 | +1.61% | 9 680 | 22 | -0.26% | 0 | ||||||||
| 26.8.1997 | 433.00 | 0.00% | 0 | 0 | -1.44% | 0 | ||||||||
| 25.8.1997 | 433.00 | 0.00% | 0 | 0 | -0.55% | 0 | ||||||||
| 22.8.1997 | 433.00 | -1.59% | 17 320 | 40 | 440.00 | +7.50% | 17 200 | 40 | ||||||
| 21.8.1997 | 440.00 | 0.00% | 0 | 0 | 400.00 | -3.75% | 12 000 | 30 | ||||||
| 20.8.1997 | 440.00 | +3.04% | 13 200 | 30 | -2.30% | 0 | ||||||||
| 19.8.1997 | 427.00 | -4.89% | 20 923 | 49 | 400.00 | -2.76% | 7 658 | 18 | ||||||
| 18.8.1997 | 449.00 | 0.00% | 0 | 0 | +0.20% | 0 | ||||||||
| 15.8.1997 | 449.00 | -4.87% | 8 531 | 19 | 436.60 | -3.50% | 17 027 | 39 | ||||||
| 14.8.1997 | 472.00 | +0.63% | 25 960 | 55 | 456.00 | +0.20% | 14 026 | 31 | ||||||
| 13.8.1997 | 469.00 | -0.84% | 14 070 | 30 | 450.00 | +4.15% | 27 542 | 61 | ||||||
| 12.8.1997 | 473.00 | +4.87% | 25 069 | 53 | 433.50 | 12 138 | 28 | |||||||
| 11.8.1997 | 451.00 | +4.88% | 39 237 | 87 | 449.00 | +3.07% | 8 531 | 19 | ||||||
| 8.8.1997 | 430.00 | -4.86% | 12 470 | 29 | 429.00 | +0.36% | 15 246 | 35 | ||||||
| 7.8.1997 | 452.00 | -4.84% | 0 | 0 | 434.00 | -5.05% | 4 340 | 10 | ||||||
| 6.8.1997 | 475.00 | +1.71% | 47 500 | 100 | 457.10 | -0.02% | 5 028 | 11 | ||||||
| 5.8.1997 | 467.00 | -4.88% | 2 802 | 6 | 457.20 | -3.27% | 2 743 | 6 | ||||||
| 4.8.1997 | 491.00 | -4.84% | 0 | 0 | 472.70 | -2.55% | 1 891 | 4 | ||||||
| 1.8.1997 | 516.00 | +4.87% | 9 804 | 19 | 485.10 | +4.11% | 2 911 | 6 | ||||||
| 31.7.1997 | 492.00 | +4.90% | 24 600 | 50 | 480.00 | +1.11% | 63 367 | 136 | ||||||
| 30.7.1997 | 469.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.7.1997 | 469.00 | -1.88% | 37 989 | 81 | +2.05% | 0 | ||||||||
| 28.7.1997 | 478.00 | 0.00% | 0 | 0 | 451.50 | -0.11% | 13 545 | 30 | ||||||
| 25.7.1997 | 478.00 | 0.00% | 0 | 0 | 452.00 | -2.79% | 4 068 | 9 | ||||||
| 24.7.1997 | 478.00 | 0.00% | 0 | 0 | -2.41% | 0 | ||||||||
| 23.7.1997 | 478.00 | -4.97% | 47 800 | 100 | 476.50 | -0.29% | 10 007 | 21 | ||||||
| 22.7.1997 | 503.00 | 0.00% | 75 450 | 150 | -1.46% | 0 | ||||||||
| 21.7.1997 | 503.00 | +0.60% | 7 545 | 15 | 485.00 | +0.18% | 13 580 | 28 | ||||||
| 18.7.1997 | 500.00 | +0.60% | 20 000 | 40 | +4.26% | 0 | ||||||||
| 17.7.1997 | 497.00 | +4.85% | 0 | 0 | +3.51% | 0 | ||||||||
| 16.7.1997 | 474.00 | +4.86% | 0 | 0 | 470.00 | -2.27% | 33 192 | 74 | ||||||
| 15.7.1997 | 452.00 | +4.87% | 0 | 0 | 459.00 | -4.37% | 5 508 | 12 | ||||||
| 14.7.1997 | 431.00 | +0.93% | 12 930 | 30 | 480.00 | +4.37% | 6 720 | 14 | ||||||
| 11.7.1997 | 427.00 | -4.89% | 12 810 | 30 | 480.00 | 17 015 | 37 | |||||||
| 10.7.1997 | 449.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 37 920 | 79 | ||||||
| 9.7.1997 | 449.00 | -4.87% | 12 123 | 27 | 480.00 | +1.05% | 14 400 | 30 | ||||||
| 8.7.1997 | 472.00 | 0.00% | 0 | 0 | 475.00 | +3.03% | 18 525 | 39 | ||||||
| 7.7.1997 | 472.00 | 0.00% | 0 | 0 | 461.00 | -4.94% | 3 227 | 7 | ||||||
| 4.7.1997 | 472.00 | -4.83% | 9 912 | 21 | 485.00 | -0.41% | 3 395 | 7 | ||||||
| 3.7.1997 | 496.00 | 0.00% | 0 | 0 | +8.01% | 0 | ||||||||
| 2.7.1997 | 496.00 | +0.40% | 69 936 | 141 | 470.00 | -2.06% | 22 995 | 51 | ||||||
| 1.7.1997 | 494.00 | +4.88% | 2 964 | 6 | -1.09% | 0 | ||||||||
| 30.6.1997 | 471.00 | -4.84% | 28 260 | 60 | 465.50 | +8.63% | 4 655 | 10 | ||||||
| 27.6.1997 | 495.00 | +3.77% | 20 790 | 42 | 428.50 | -4.99% | 3 857 | 9 | ||||||
| 26.6.1997 | 477.00 | +4.83% | 16 695 | 35 | +0.01% | 0 | ||||||||
| 25.6.1997 | 455.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 24.6.1997 | 455.00 | +1.11% | 12 740 | 28 | +0.14% | 0 | ||||||||
| 23.6.1997 | 450.00 | 0.00% | 0 | 0 | +0.07% | 0 | ||||||||
| 20.6.1997 | 450.00 | +1.12% | 28 350 | 63 | -2.17% | 0 | ||||||||
| 19.6.1997 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.6.1997 | 445.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 259 440 | 564 | ||||||
| 17.6.1997 | 445.00 | 0.00% | 0 | 0 | 460.00 | +1.76% | 8 740 | 19 | ||||||
| 16.6.1997 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.6.1997 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.6.1997 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.6.1997 | 445.00 | 0.00% | 0 | 0 | 452.00 | +2.61% | 6 328 | 14 | ||||||
| 10.6.1997 | 445.00 | 0.00% | 0 | 0 | 429.00 | -2.32% | 2 643 | 6 | ||||||
| 9.6.1997 | 445.00 | 0.00% | 0 | 0 | -0.22% | 0 | ||||||||
| 6.6.1997 | 445.00 | +0.45% | 6 230 | 14 | 452.00 | +5.23% | 31 640 | 70 | ||||||
| 5.6.1997 | 443.00 | +0.68% | 6 202 | 14 | 429.50 | -4.97% | 7 731 | 18 | ||||||
| 4.6.1997 | 440.00 | -0.45% | 30 800 | 70 | 452.00 | +4.39% | 6 780 | 15 | ||||||
| 3.6.1997 | 442.00 | 0.00% | 0 | 0 | 452.00 | -4.84% | 13 855 | 32 | ||||||
| 2.6.1997 | 442.00 | -0.89% | 28 288 | 64 | +4.83% | 0 | ||||||||
| 30.5.1997 | 446.00 | +0.22% | 51 736 | 116 | 434.00 | -4.62% | 3 038 | 7 | ||||||
| 29.5.1997 | 445.00 | -0.22% | 16 020 | 36 | 458.00 | -0.18% | 25 484 | 56 | ||||||
| 28.5.1997 | 446.00 | -0.66% | 2 676 | 6 | 458.00 | -0.46% | 29 177 | 64 | ||||||
| 27.5.1997 | 449.00 | +0.89% | 4 490 | 10 | 458.00 | 0.00% | 2 748 | 6 | ||||||
| 26.5.1997 | 445.00 | +1.13% | 6 675 | 15 | 458.00 | -0.43% | 4 122 | 9 | ||||||
| 23.5.1997 | 440.00 | -1.12% | 46 200 | 105 | 460.00 | +8.54% | 41 400 | 90 | ||||||
| 22.5.1997 | 445.00 | -1.11% | 32 485 | 73 | 423.80 | -6.70% | 18 647 | 44 | ||||||
| 21.5.1997 | 450.00 | -1.09% | 22 500 | 50 | 460.00 | -1.25% | 54 510 | 120 | ||||||
| 20.5.1997 | 455.00 | -1.08% | 25 025 | 55 | 460.00 | 0.00% | 18 400 | 40 | ||||||
| 19.5.1997 | 460.00 | -1.07% | 9 200 | 20 | 460.00 | -0.10% | 10 120 | 22 | ||||||
| 16.5.1997 | 465.00 | +1.08% | 37 200 | 80 | +4.06% | 0 | ||||||||
| 15.5.1997 | 460.00 | +1.09% | 4 600 | 10 | 442.50 | -1.83% | 6 195 | 14 | ||||||
| 14.5.1997 | 455.00 | +2.24% | 12 740 | 28 | 455.00 | +0.17% | 26 145 | 58 | ||||||
| 13.5.1997 | 445.00 | -0.66% | 6 230 | 14 | 0.00% | 0 | ||||||||
| 12.5.1997 | 448.00 | -0.88% | 19 712 | 44 | 450.00 | +1.69% | 7 650 | 17 | ||||||
| 9.5.1997 | 452.00 | +0.44% | 6 780 | 15 | 442.50 | +0.14% | 53 100 | 120 | ||||||
| 7.5.1997 | 450.00 | 0.00% | 22 500 | 50 | 445.00 | -0.79% | 29 605 | 67 | ||||||
| 6.5.1997 | 450.00 | +2.04% | 5 400 | 12 | +1.22% | 0 | ||||||||
| 5.5.1997 | 441.00 | -3.28% | 13 230 | 30 | 440.00 | -1.55% | 12 760 | 29 | ||||||
| 2.5.1997 | 456.00 | -4.80% | 47 880 | 105 | 446.80 | +5.16% | 31 288 | 70 | ||||||
| 30.4.1997 | 479.00 | -0.20% | 75 203 | 157 | 425.00 | -3.40% | 39 525 | 93 | ||||||
| 29.4.1997 | 480.00 | +3.89% | 14 400 | 30 | 440.00 | 0.00% | 6 600 | 15 | ||||||
| 28.4.1997 | 462.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.4.1997 | 440.00 | -4.96% | 45 760 | 104 | 440.00 | +2.82% | 81 400 | 185 | ||||||
| 24.4.1997 | 463.00 | +3.81% | 15 279 | 33 | +3.11% | 0 | ||||||||
| 23.4.1997 | 446.00 | +4.94% | 0 | 0 | +4.78% | 0 | ||||||||
| 22.4.1997 | 425.00 | +1.19% | 63 750 | 150 | 415.00 | +3.77% | 41 186 | 104 | ||||||
| 21.4.1997 | 420.00 | -4.32% | 75 600 | 180 | 381.60 | -8.89% | 11 448 | 30 | ||||||
| 18.4.1997 | 439.00 | -4.97% | 0 | 0 | +0.40% | 0 | ||||||||
| 17.4.1997 | 462.00 | -4.93% | 0 | 0 | 415.00 | -9.35% | 33 792 | 81 | ||||||
| 16.4.1997 | 486.00 | -0.81% | 12 150 | 25 | 450.00 | +5.23% | 38 658 | 84 | ||||||
| 15.4.1997 | 490.00 | +0.40% | 12 250 | 25 | 437.30 | -2.84% | 6 560 | 15 | ||||||
| 14.4.1997 | 488.00 | +3.82% | 10 736 | 22 | 450.10 | +2.64% | 1 350 | 3 | ||||||
| 11.4.1997 | 470.00 | -1.26% | 60 160 | 128 | 438.50 | -3.73% | 29 818 | 68 | ||||||
| 10.4.1997 | 476.00 | +0.63% | 2 856 | 6 | +4.11% | 0 | ||||||||
| 9.4.1997 | 473.00 | +0.42% | 38 313 | 81 | 437.50 | -4.89% | 13 125 | 30 | ||||||
| 8.4.1997 | 471.00 | +0.21% | 34 383 | 73 | 460.00 | +9.91% | 9 660 | 21 | ||||||
| 7.4.1997 | 470.00 | +1.95% | 45 120 | 96 | 395.00 | -1.89% | 23 856 | 57 | ||||||
| 4.4.1997 | 461.00 | -4.94% | 0 | 0 | 426.60 | -8.85% | 4 266 | 10 | ||||||
| 3.4.1997 | 485.00 | -3.96% | 14 065 | 29 | 470.00 | -1.90% | 13 106 | 28 | ||||||
| 2.4.1997 | 505.00 | +1.00% | 65 650 | 130 | 490.10 | -5.13% | 54 874 | 115 | ||||||
| 1.4.1997 | 500.00 | 0.00% | 18 000 | 36 | +1.66% | 0 | ||||||||
| 28.3.1997 | 500.00 | +1.62% | 11 500 | 23 | 460.00 | +2.60% | 15 337 | 31 | ||||||
| 27.3.1997 | 492.00 | +1.23% | 10 824 | 22 | 490.00 | -5.45% | 39 540 | 82 | ||||||
| 26.3.1997 | 486.00 | -2.99% | 39 366 | 81 | +2.00% | 0 | ||||||||
| 25.3.1997 | 501.00 | -4.20% | 25 050 | 50 | 500.00 | -6.01% | 10 000 | 20 | ||||||
| 24.3.1997 | 523.00 | -4.90% | 0 | 0 | -3.27% | 0 | ||||||||
| 21.3.1997 | 550.00 | -1.78% | 249 700 | 454 | 550.00 | +7.25% | 17 600 | 32 | ||||||
| 20.3.1997 | 560.00 | +3.70% | 280 000 | 500 | -0.03% | 0 | ||||||||
| 19.3.1997 | 540.00 | +4.85% | 97 200 | 180 | 513.00 | +7.21% | 23 085 | 45 | ||||||
| 18.3.1997 | 515.00 | +4.88% | 0 | 0 | 478.50 | -4.58% | 21 533 | 45 | ||||||
| ||||||||||||||
