KOVOPROJEKTA BRNO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KOVOPROJEKTA BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.4.1996 | 197.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 197.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 197.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 197.10 | -10.00% | 2 759 | 14 | 0.00% | 0 | 0 | |||||||
24.1.1997 | 199.50 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 201.00 | 0.00% | 0 | 0 | +4.85% | 0 | ||||||||
10.1.1997 | 201.00 | +4.67% | 0 | 0 | +9.72% | 0 | ||||||||
10.1.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 202.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
8.1.1996 | 202.00 | -9.82% | 0 | 0 | ||||||||||
27.1.1997 | 209.00 | +4.76% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 210.00 | -2.77% | 840 | 4 | 0.00% | 0 | ||||||||
6.3.1996 | 212.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.3.1996 | 212.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.3.1996 | 212.00 | +9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 214.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.5.1996 | 214.00 | -9.70% | 0 | 0 | -2.00% | 0 | 0 | |||||||
31.5.1994 | 215.00 | +958.00% | 2 365 | 11 | ||||||||||
3.5.1996 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 216.00 | +9.58% | 2 592 | 12 | -2.00% | 0 | 0 | |||||||
4.3.1997 | 216.00 | -4.84% | 1 512 | 7 | 0.00% | 0 | ||||||||
26.5.1994 | 218.00 | -991.00% | 0 | 0 | ||||||||||
28.1.1997 | 219.00 | +4.78% | 0 | 0 | 0.00% | 0 | ||||||||
19.4.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 219.00 | -9.87% | 3 942 | 18 | 0.00% | 0 | 0 | |||||||
20.3.1997 | 220.00 | +4.76% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1994 | 220.00 | +232.00% | 1 980 | 9 | ||||||||||
15.12.1995 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 224.00 | -9.67% | 1 344 | 6 | 0.00% | 0 | 0 | |||||||
3.3.1997 | 227.00 | -4.62% | 681 | 3 | 0.00% | 0 | ||||||||
29.1.1997 | 229.00 | +4.56% | 0 | 0 | +4.27% | 0 | ||||||||
21.3.1997 | 231.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.3.1996 | 233.00 | 0.00% | 0 | 0 | 206.00 | 0.00% | 824 | 4 | ||||||
7.3.1996 | 233.00 | +9.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.5.1996 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 237.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
15.5.1996 | 237.00 | 0.00% | 0 | 0 | 260.00 | -4.00% | 3 640 | 14 | ||||||
14.5.1996 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 237.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.5.1996 | 237.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.5.1996 | 237.00 | 0.00% | 0 | 0 | 251.50 | -7.00% | 755 | 3 | ||||||
7.5.1996 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 237.00 | +9.72% | 2 133 | 9 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 237.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.6.1995 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 237.00 | -4.81% | 237 | 1 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 238.00 | -480.00% | 0 | 0 | ||||||||||
28.2.1997 | 238.00 | -4.80% | 0 | 0 | +5.90% | 0 | ||||||||
31.1.1997 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 240.00 | +4.80% | 0 | 0 | 0 | 0 | ||||||||
24.3.1997 | 242.00 | +4.76% | 0 | 0 | 0.00% | 0 | ||||||||
24.5.1994 | 242.00 | -970.00% | 2 420 | 10 | ||||||||||
6.6.1994 | 242.00 | +1 000.00% | 0 | 0 | ||||||||||
10.4.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 243.00 | -10.00% | 7 290 | 30 | 0.00% | 0 | 0 | |||||||
9.3.1995 | 246.00 | -465.00% | 2 952 | 12 | ||||||||||
6.12.1995 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 248.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.11.1995 | 248.00 | 0.00% | 0 | 0 | 266.00 | -5.00% | 1 064 | 4 | ||||||
28.11.1995 | 248.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
27.11.1995 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 248.00 | -9.81% | 4 960 | 20 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 248.00 | 0.00% | 0 | 0 | 315.00 | +2.00% | 7 875 | 25 | ||||||
29.6.1995 | 248.00 | 0.00% | 0 | 0 | 307.50 | +3.00% | 12 300 | 40 | ||||||
28.6.1995 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 248.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.6.1995 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 248.00 | +4.64% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 249.00 | +462.00% | 6 972 | 28 | ||||||||||
8.6.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 249.00 | -496.00% | 1 743 | 7 | 0.00% | 0 | 0 | |||||||
20.3.1995 | 250.00 | +162.00% | 4 250 | 17 | ||||||||||
8.3.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
27.2.1997 | 250.00 | 0.00% | 0 | 0 | +9.71% | 0 | ||||||||
26.2.1997 | 250.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
25.2.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 250.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 250.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
4.2.1997 | 250.00 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
3.2.1997 | 250.00 | +4.16% | 500 | 2 | 0.00% | 0 | ||||||||
29.3.1996 | 252.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.3.1996 | 252.00 | -9.67% | 10 080 | 40 | 275.50 | -8.00% | 1 929 | 7 | ||||||
25.3.1997 | 254.00 | +4.95% | 1 016 | 4 | 0.00% | 0 | ||||||||
13.3.1996 | 256.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.3.1996 | 256.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.3.1996 | 256.00 | +9.87% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.3.1995 | 258.00 | -479.00% | 1 032 | 4 | ||||||||||
13.7.1995 | 260.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 261.00 | +481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 262.00 | -472.00% | 1 572 | 6 | 0.00% | 0 | 0 | |||||||
7.6.1994 | 266.00 | +991.00% | 0 | 0 | ||||||||||
26.3.1997 | 266.00 | +4.72% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1994 | 268.00 | -976.00% | 536 | 2 | ||||||||||
3.4.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 270.00 | +7.14% | 8 910 | 33 | 280.00 | -3.00% | 6 440 | 23 | ||||||
3.3.1995 | 271.00 | -491.00% | 0 | 0 | ||||||||||
14.7.1995 | 273.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 274.00 | +498.00% | 7 124 | 26 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 275.00 | -350.00% | 6 050 | 22 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 275.00 | -9.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1997 | 276.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
29.5.1997 | 276.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
28.5.1997 | 276.00 | 0.00% | 0 | 0 | -9.82% | 0 | ||||||||
27.5.1997 | 276.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
26.5.1997 | 276.00 | 0.00% | 0 | 0 | -9.98% | 0 | ||||||||
23.5.1997 | 276.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
22.5.1997 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 276.00 | 0.00% | 0 | 0 | -4.91% | 0 | ||||||||
9.5.1997 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 276.00 | 0.00% | 0 | 0 | +1.66% | 0 | ||||||||
25.4.1997 | 276.00 | 0.00% | 0 | 0 | -1.63% | 0 | ||||||||
|