KOVOPROJEKTA BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVOPROJEKTA BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.10.1995 | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 338.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 338.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 338.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.10.1995 | 338.00 | 0.00% | 0 | 0 | 320.00 | +1.00% | 16 000 | 50 | ||||||
18.10.1995 | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1994 | 306.00 | 0.00% | 4 896 | 16 | ||||||||||
25.7.1994 | 340.00 | 0.00% | 13 600 | 40 | ||||||||||
21.7.1994 | 340.00 | 0.00% | 6 800 | 20 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
18.12.1996 | 155.00 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
17.12.1996 | 155.00 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
21.6.1996 | 173.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.1.1997 | 201.00 | 0.00% | 0 | 0 | +4.85% | 0 | ||||||||
31.12.1996 | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1996 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 237.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
15.5.1996 | 237.00 | 0.00% | 0 | 0 | 260.00 | -4.00% | 3 640 | 14 | ||||||
14.5.1996 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 237.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.5.1996 | 237.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.5.1996 | 237.00 | 0.00% | 0 | 0 | 251.50 | -7.00% | 755 | 3 | ||||||
7.5.1996 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1997 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 181.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 181.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.8.1996 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 173.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.7.1996 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 173.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 1 450 | 10 | ||||||
29.7.1996 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 173.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.7.1996 | 173.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.7.1996 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 173.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.7.1996 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 173.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.6.1996 | 173.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.6.1996 | 173.00 | 0.00% | 0 | 0 | 116.00 | +1.00% | 1 392 | 12 | ||||||
26.6.1996 | 173.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.6.1996 | 173.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.2.1996 | 163.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 163.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 163.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 163.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 163.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 163.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 163.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 163.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 163.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 163.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 163.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 163.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 163.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 163.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 163.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 163.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 163.62 | 0.00% | 0 | 0 | 265.00 | +6.00% | 2 915 | 11 | ||||||
15.3.1996 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 300.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 200 | 4 | ||||||
19.3.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 279.00 | 0.00% | 0 | 0 | 300.50 | +6.00% | 2 705 | 9 | ||||||
26.3.1996 | 279.00 | 0.00% | 0 | 0 | 282.50 | -4.00% | 1 695 | 6 | ||||||
22.3.1996 | 299.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.3.1996 | 256.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.3.1996 | 256.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.3.1996 | 233.00 | 0.00% | 0 | 0 | 206.00 | 0.00% | 824 | 4 | ||||||
6.3.1996 | 212.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.3.1996 | 212.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.3.1996 | 192.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 252.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.4.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 214.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.4.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 197.10 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.4.1996 | 197.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 197.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 197.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 197.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 197.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 192.60 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
18.6.1996 | 192.60 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.6.1996 | 192.60 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.6.1996 | 192.60 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.6.1996 | 192.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.6.1996 | 192.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.6.1996 | 192.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.6.1996 | 192.60 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.6.1996 | 192.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.6.1996 | 192.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.6.1996 | 192.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.6.1996 | 192.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.4.1997 | 337.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 337.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 250.00 | 0.00% | 0 | 0 | +9.71% | 0 | ||||||||
26.2.1997 | 250.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
25.2.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 250.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 250.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
4.2.1997 | 250.00 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
30.5.1997 | 276.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
29.5.1997 | 276.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
28.5.1997 | 276.00 | 0.00% | 0 | 0 | -9.82% | 0 | ||||||||
27.5.1997 | 276.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
26.5.1997 | 276.00 | 0.00% | 0 | 0 | -9.98% | 0 | ||||||||
23.5.1997 | 276.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
22.5.1997 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 276.00 | 0.00% | 0 | 0 | -4.91% | 0 | ||||||||
9.5.1997 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 276.00 | 0.00% | 0 | 0 | +1.66% | 0 | ||||||||
25.4.1997 | 276.00 | 0.00% | 0 | 0 | -1.63% | 0 | ||||||||
24.4.1997 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 276.00 | 0.00% | 0 | 0 | +1.66% | 0 | ||||||||
22.4.1997 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 155.70 | 0.00% | 0 | 0 | +9.60% | 0 | ||||||||
12.12.1996 | 155.70 | 0.00% | 0 | 0 | +9.76% | 0 | ||||||||
11.12.1996 | 155.70 | 0.00% | 0 | 0 | +7.50% | 0 | ||||||||
|