KOVOSLUŽBA A.V., KOVOSLUŽBA AUD.VID, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - KOVOSLUŽBA A.V. | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.1.1997 | 10.08 | -4.99% | 0 | 0 | 14.00 | -9.67% | 630 | 45 | ||||
| 13.1.1997 | 13.00 | -4.48% | 156 | 12 | 14.00 | 0.00% | 84 | 6 | ||||
| 12.2.1997 | 9.84 | +4.90% | 0 | 0 | 15.00 | 0.00% | 225 | 15 | ||||
| 11.2.1997 | 9.38 | +4.92% | 0 | 0 | 15.00 | 0.00% | 90 | 6 | ||||
| 10.2.1997 | 8.94 | +4.92% | 0 | 0 | 15.00 | 0.00% | 225 | 15 | ||||
| 27.1.1997 | 9.50 | -5.00% | 0 | 0 | 15.00 | +7.14% | 120 | 8 | ||||
| 21.1.1997 | 10.61 | -4.92% | 0 | 0 | 15.50 | 558 | 36 | |||||
| 20.1.1997 | 11.16 | -4.94% | 0 | 0 | 15.50 | -3.12% | 558 | 36 | ||||
| 26.2.1997 | 15.97 | +4.99% | 0 | 0 | 16.00 | 0.00% | 240 | 15 | ||||
| 18.2.1997 | 11.94 | +4.92% | 0 | 0 | 16.00 | 0.00% | 96 | 6 | ||||
| 14.2.1997 | 10.84 | +4.93% | 0 | 0 | 16.00 | 189 | 12 | |||||
| 13.2.1997 | 10.33 | +4.97% | 0 | 0 | 16.00 | +6.66% | 96 | 6 | ||||
| 16.12.1997 | 17.00 | 0.00% | 136 | 8 | ||||||||
| 4.3.1997 | 19.38 | +4.98% | 0 | 0 | 17.50 | -2.77% | 53 | 3 | ||||
| 28.2.1997 | 17.59 | +4.95% | 0 | 0 | 18.00 | +5.88% | 108 | 6 | ||||
| 9.4.1997 | 18.00 | 0.00% | 162 | 9 | ||||||||
| 1.4.1997 | 18.00 | -5.26% | 162 | 9 | ||||||||
| 28.3.1997 | 35.00 | 0.00% | 945 | 27 | 19.00 | +3.65% | 114 | 6 | ||||
| 20.5.1997 | 19.00 | -5.00% | 57 | 3 | ||||||||
| 2.6.1997 | 19.00 | -5.00% | 114 | 6 | ||||||||
| 12.12.1996 | 17.56 | 0.00% | 0 | 0 | 19.10 | -9.04% | 955 | 50 | ||||
| 23.5.1997 | 20.00 | 0.00% | 40 | 2 | ||||||||
| 11.12.1997 | 20.00 | -9.09% | 440 | 22 | ||||||||
| 20.10.1997 | 20.00 | 0.00% | 80 | 4 | ||||||||
| 15.5.1997 | 20.00 | 0.00% | 120 | 6 | ||||||||
| 29.4.1997 | 20.00 | 0.00% | 300 | 15 | ||||||||
| 25.4.1997 | 20.00 | 0.00% | 420 | 21 | ||||||||
| 29.7.1997 | 20.50 | -6.81% | 123 | 6 | ||||||||
| 4.6.1997 | 22.00 | +10.00% | 220 | 10 | ||||||||
| 9.12.1997 | 22.00 | 0.00% | 660 | 30 | ||||||||
| 12.6.1997 | 22.50 | +6.63% | 68 | 3 | ||||||||
| 23.10.1997 | 23.00 | -4.16% | 69 | 3 | ||||||||
| 6.11.1997 | 23.00 | -4.16% | 138 | 6 | ||||||||
| 24.10.1997 | 24.00 | +4.34% | 288 | 12 | ||||||||
| 10.11.1997 | 24.00 | 0.00% | 384 | 16 | ||||||||
| 14.11.1996 | 13.20 | +10.00% | 0 | 0 | 24.50 | -7.51% | 809 | 33 | ||||
| 20.11.1996 | 14.52 | 0.00% | 0 | 0 | 25.00 | 0.00% | 25 | 1 | ||||
| 15.11.1996 | 13.20 | 0.00% | 0 | 0 | 25.00 | +2.04% | 150 | 6 | ||||
| 21.11.1996 | 15.97 | +9.98% | 0 | 0 | 25.50 | +2.00% | 128 | 5 | ||||
| 22.11.1996 | 15.97 | 0.00% | 0 | 0 | 26.00 | +1.96% | 390 | 15 | ||||
| 1.11.1996 | 14.40 | 0.00% | 0 | 0 | 26.50 | -1.85% | 398 | 15 | ||||
| 5.11.1996 | 12.96 | 0.00% | 0 | 0 | 28.00 | 0.00% | 560 | 20 | ||||
| 18.6.1997 | 28.00 | 0.00% | 2 436 | 87 | ||||||||
| 23.7.1996 | 42.42 | 0.00% | 0 | 0 | 29.00 | 0.00% | 87 | 3 | ||||
| 19.4.1996 | 49.00 | 0.00% | 0 | 0 | 29.00 | -2.00% | 435 | 15 | ||||
| 18.4.1996 | 49.00 | +9.98% | 0 | 0 | 29.50 | -5.00% | 89 | 3 | ||||
| 17.6.1996 | 20.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 89 | 3 | ||||
| 7.5.1996 | 50.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 89 | 3 | ||||
| 3.5.1996 | 50.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 443 | 15 | ||||
| 18.7.1996 | 47.13 | +9.98% | 0 | 0 | 30.00 | -9.00% | 450 | 15 | ||||
| 12.4.1996 | 40.50 | 0.00% | 0 | 0 | 30.00 | +3.00% | 180 | 6 | ||||
| 15.4.1996 | 44.55 | +10.00% | 0 | 0 | 31.00 | +2.00% | 1 566 | 51 | ||||
| 10.5.1996 | 50.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 186 | 6 | ||||
| 10.7.1996 | 35.42 | 0.00% | 0 | 0 | 31.00 | 0.00% | 93 | 3 | ||||
| 4.7.1996 | 32.20 | +9.97% | 1 739 | 54 | 31.00 | 0.00% | 248 | 8 | ||||
| 27.6.1996 | 26.62 | +10.00% | 0 | 0 | 31.00 | 0.00% | 93 | 3 | ||||
| 30.4.1996 | 50.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 620 | 20 | ||||
| 23.4.1996 | 50.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 93 | 3 | ||||
| 14.6.1996 | 20.00 | 0.00% | 0 | 0 | 31.00 | -4.00% | 186 | 6 | ||||
| 1.4.1996 | 50.00 | 0.00% | 1 500 | 30 | 32.10 | -8.00% | 385 | 12 | ||||
| 30.5.1996 | 26.58 | -9.98% | 0 | 0 | 33.00 | +5.00% | 396 | 12 | ||||
| 8.8.1996 | 25.07 | -9.98% | 0 | 0 | 33.00 | 0.00% | 99 | 3 | ||||
| 7.8.1996 | 27.85 | 0.00% | 0 | 0 | 33.00 | +1.00% | 17 292 | 524 | ||||
| 2.8.1996 | 30.94 | 0.00% | 0 | 0 | 33.00 | 0.00% | 396 | 12 | ||||
| 26.7.1996 | 38.18 | 0.00% | 0 | 0 | 33.00 | 0.00% | 495 | 15 | ||||
| 27.8.1996 | 40.34 | 0.00% | 0 | 0 | 33.10 | -8.00% | 728 | 22 | ||||
| 21.11.1995 | 29.16 | 0.00% | 0 | 0 | 33.50 | -4.00% | 1 005 | 30 | ||||
| 14.11.1995 | 32.40 | 0.00% | 0 | 0 | 33.50 | -4.00% | 201 | 6 | ||||
| 10.11.1995 | 36.00 | 0.00% | 0 | 0 | 33.50 | -6.00% | 201 | 6 | ||||
| 6.11.1995 | 40.00 | 0.00% | 0 | 0 | 35.00 | -1.00% | 210 | 6 | ||||
| 2.11.1995 | 40.00 | 0.00% | 0 | 0 | 35.00 | -3.00% | 210 | 6 | ||||
| 4.12.1995 | 42.66 | +9.97% | 0 | 0 | 35.00 | -8.00% | 420 | 12 | ||||
| 29.11.1995 | 35.27 | 0.00% | 0 | 0 | 35.00 | -1.00% | 1 352 | 39 | ||||
| 27.11.1995 | 35.27 | +9.97% | 0 | 0 | 35.00 | 0.00% | 315 | 9 | ||||
| 24.11.1995 | 32.07 | 0.00% | 0 | 0 | 35.00 | 0.00% | 210 | 6 | ||||
| 17.5.1996 | 40.50 | 0.00% | 0 | 0 | 35.00 | 0.00% | 210 | 6 | ||||
| 6.6.1996 | 23.93 | 0.00% | 0 | 0 | 35.00 | 0.00% | 455 | 13 | ||||
| 23.6.1997 | 35.00 | +6.06% | 2 030 | 58 | ||||||||
| 29.8.1997 | 35.00 | 0.00% | 11 200 | 320 | ||||||||
| 9.9.1996 | 50.00 | 0.00% | 0 | 0 | 37.50 | +4.00% | 225 | 6 | ||||
| 20.9.1996 | 36.45 | 0.00% | 0 | 0 | 38.00 | -5.00% | 114 | 3 | ||||
| 18.9.1996 | 40.50 | 0.00% | 0 | 0 | 38.00 | -3.00% | 114 | 3 | ||||
| 13.8.1996 | 27.57 | 0.00% | 0 | 0 | 38.50 | -1.00% | 116 | 3 | ||||
| 12.12.1995 | 46.50 | 0.00% | 0 | 0 | 39.00 | -5.00% | 585 | 15 | ||||
| 8.12.1995 | 45.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 1 404 | 36 | ||||
| 17.9.1996 | 40.50 | 0.00% | 0 | 0 | 39.00 | -7.00% | 351 | 9 | ||||
| 12.9.1996 | 45.00 | -10.00% | 0 | 0 | 40.00 | 0.00% | 120 | 3 | ||||
| 25.10.1995 | 39.60 | 0.00% | 0 | 0 | 40.00 | 0.00% | 440 | 11 | ||||
| 27.2.1996 | 35.37 | 0.00% | 0 | 0 | 41.00 | -6.00% | 161 | 4 | ||||
| 22.2.1996 | 39.29 | -9.98% | 550 | 14 | 41.00 | -5.00% | 123 | 3 | ||||
| 7.2.1996 | 44.55 | 0.00% | 0 | 0 | 41.00 | -9.00% | 2 091 | 51 | ||||
| 21.8.1996 | 33.35 | 0.00% | 0 | 0 | 41.00 | 0.00% | 123 | 3 | ||||
| 19.1.1996 | 51.70 | 0.00% | 0 | 0 | 47.50 | -5.00% | 570 | 12 | ||||
| 16.1.1996 | 47.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 428 | 9 | ||||
| 5.2.1996 | 44.55 | -10.00% | 0 | 0 | 49.50 | -1.00% | 594 | 12 | ||||
| 26.1.1996 | 55.00 | 0.00% | 0 | 0 | 50.00 | -2.00% | 443 | 9 | ||||
| 23.1.1996 | 51.70 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||
| 10.1.1996 | 46.50 | 0.00% | 0 | 0 | 50.00 | 0.00% | 450 | 9 | ||||
| 17.1.1996 | 47.00 | 0.00% | 0 | 0 | 50.00 | +5.00% | 300 | 6 | ||||
| 6.10.1995 | 35.70 | 0.00% | 0 | 0 | 50.50 | -3.00% | 303 | 6 | ||||
| 27.9.1995 | 34.00 | 0.00% | 34 | 1 | 51.50 | -5.00% | 464 | 9 | ||||
| 5.10.1995 | 35.70 | +5.00% | 107 | 3 | 52.00 | -4.00% | 156 | 3 | ||||
| 26.9.1995 | 34.00 | -0.05% | 612 | 18 | 54.00 | 0.00% | 324 | 6 | ||||
| 13.10.1995 | 39.25 | -4.98% | 0 | 0 | 56.50 | -4.00% | 565 | 10 | ||||
| 6.9.1995 | 66.18 | 0.00% | 0 | 0 | 72.00 | 0.00% | 432 | 6 | ||||
| 21.8.1995 | 81.23 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 296 | 18 | ||||
| 27.6.1995 | 101.43 | +5.00% | 0 | 0 | 73.00 | 0.00% | 438 | 6 | ||||
| 10.8.1995 | 90.00 | 0.00% | 0 | 0 | 80.00 | +2.00% | 720 | 9 | ||||
| 18.7.1995 | 126.00 | +5.00% | 0 | 0 | 80.00 | +3.00% | 4 000 | 50 | ||||
| 12.6.1995 | 92.00 | +4.54% | 3 036 | 33 | 85.00 | 0.00% | 1 275 | 15 | ||||
| 12.5.1995 | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||
| 8.2.1995 | 0 | 0 | 115.00 | -4.00% | 575 | 5 | ||||||
| 10.2.1995 | 150.00 | 0.00% | 1 950 | 13 | 118.00 | +3.00% | 1 180 | 10 | ||||
