KOVOSLUŽBA A.V., KOVOSLUŽBA AUD.VID, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOSLUŽBA A.V. | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.9.1995 | 34.00 | 0.00% | 34 | 1 | 51.50 | -5.00% | 464 | 9 | ||||
| 9.8.1995 | 90.00 | -0.89% | 90 | 1 | -3.00% | 0 | 0 | |||||
| 3.7.1995 | 120.00 | +2.20% | 120 | 1 | +2.00% | 0 | 0 | |||||
| 6.6.1995 | 84.00 | +5.00% | 252 | 3 | 0.00% | 0 | 0 | |||||
| 1.6.1995 | 80.00 | 0.00% | 240 | 3 | 0.00% | 0 | 0 | |||||
| 24.4.1995 | 60.00 | +186.00% | 180 | 3 | 0.00% | 0 | 0 | |||||
| 25.7.1995 | 130.00 | 0.00% | 390 | 3 | -3.00% | 0 | 0 | |||||
| 17.8.1995 | 81.23 | 0.00% | 244 | 3 | -10.00% | 0 | 0 | |||||
| 26.10.1995 | 40.00 | +1.01% | 120 | 3 | -10.00% | 0 | 0 | |||||
| 5.10.1995 | 35.70 | +5.00% | 107 | 3 | 52.00 | -4.00% | 156 | 3 | ||||
| 18.1.1996 | 51.70 | +10.00% | 155 | 3 | 0.00% | 0 | 0 | |||||
| 17.1.1995 | 150.00 | +131.00% | 450 | 3 | 0.00% | 0 | 0 | |||||
| 13.10.1994 | 90.00 | 0.00% | 270 | 3 | ||||||||
| 5.5.1994 | 130.00 | 0.00% | 390 | 3 | ||||||||
| 28.4.1994 | 130.00 | 0.00% | 390 | 3 | ||||||||
| 26.4.1994 | 130.00 | 0.00% | 390 | 3 | ||||||||
| 19.4.1994 | 130.00 | +168.00% | 390 | 3 | ||||||||
| 12.12.1994 | 127.33 | +499.00% | 509 | 4 | ||||||||
| 4.4.1996 | 45.00 | -10.00% | 180 | 4 | 0.00% | 0 | 0 | |||||
| 1.2.1996 | 49.50 | -10.00% | 248 | 5 | +9.00% | 0 | 0 | |||||
| 25.1.1996 | 55.00 | +6.38% | 330 | 6 | 0.00% | 0 | 0 | |||||
| 15.1.1996 | 47.00 | 0.00% | 282 | 6 | 0.00% | 0 | 0 | |||||
| 11.1.1996 | 47.00 | +1.07% | 282 | 6 | 0.00% | 0 | 0 | |||||
| 26.3.1997 | 35.00 | 0.00% | 210 | 6 | -5.26% | 0 | ||||||
| 7.11.1996 | 12.00 | -7.40% | 72 | 6 | -7.14% | 0 | ||||||
| 4.10.1995 | 34.00 | 0.00% | 204 | 6 | 0.00% | 0 | 0 | |||||
| 2.5.1995 | 60.00 | 0.00% | 360 | 6 | 0.00% | 0 | 0 | |||||
| 5.12.1994 | 110.00 | +476.00% | 660 | 6 | ||||||||
| 15.11.1994 | 100.00 | +78.00% | 600 | 6 | ||||||||
| 3.3.1995 | 150.00 | 0.00% | 900 | 6 | ||||||||
| 18.1.1995 | 150.00 | 0.00% | 900 | 6 | 0.00% | 0 | 0 | |||||
| 10.5.1994 | 130.00 | 0.00% | 780 | 6 | ||||||||
| 8.3.1994 | 110.00 | -4 761.00% | 660 | 6 | ||||||||
| 28.9.1995 | 34.00 | 0.00% | 306 | 9 | +5.00% | 0 | 0 | |||||
| 31.1.1997 | 8.56 | +4.90% | 77 | 9 | 0.00% | 0 | ||||||
| 24.1.1997 | 10.00 | -0.79% | 90 | 9 | 0.00% | 0 | ||||||
| 13.6.1996 | 20.00 | -7.14% | 180 | 9 | -8.00% | 0 | 0 | |||||
| 25.4.1996 | 50.00 | 0.00% | 450 | 9 | 0.00% | 0 | 0 | |||||
| 30.5.1995 | 80.00 | +449.00% | 800 | 10 | 0.00% | 0 | 0 | |||||
| 12.5.1994 | 117.00 | -1 000.00% | 1 170 | 10 | ||||||||
| 10.10.1994 | 90.00 | +417.00% | 1 080 | 12 | ||||||||
| 24.7.1995 | 130.00 | 0.00% | 1 560 | 12 | +2.00% | 0 | 0 | |||||
| 5.9.1996 | 50.00 | +2.45% | 600 | 12 | +6.00% | 0 | 0 | |||||
| 13.1.1997 | 13.00 | -4.48% | 156 | 12 | 14.00 | 0.00% | 84 | 6 | ||||
| 24.3.1997 | 35.00 | 0.00% | 420 | 12 | 0.00% | 0 | ||||||
| 28.3.1996 | 50.00 | +1.01% | 600 | 12 | 0.00% | 0 | 0 | |||||
| 10.2.1995 | 150.00 | 0.00% | 1 950 | 13 | 118.00 | +3.00% | 1 180 | 10 | ||||
| 22.2.1996 | 39.29 | -9.98% | 550 | 14 | 41.00 | -5.00% | 123 | 3 | ||||
| 21.3.1997 | 35.00 | +0.80% | 525 | 15 | +2.70% | 0 | ||||||
| 27.3.1997 | 35.00 | 0.00% | 525 | 15 | +1.83% | 0 | ||||||
| 19.10.1995 | 36.00 | +1.89% | 540 | 15 | -5.00% | 0 | 0 | |||||
| 26.1.1995 | 150.00 | 0.00% | 2 250 | 15 | 0.00% | 0 | 0 | |||||
| 24.1.1995 | 150.00 | -452.00% | 2 250 | 15 | 0.00% | 0 | 0 | |||||
| 6.6.1994 | 120.00 | +569.00% | 1 800 | 15 | ||||||||
| 12.4.1994 | 105.67 | +999.00% | 1 585 | 15 | ||||||||
| 17.3.1994 | 110.00 | -817.00% | 1 980 | 18 | ||||||||
| 7.12.1995 | 45.00 | +5.48% | 810 | 18 | +8.00% | 0 | 0 | |||||
| 26.9.1995 | 34.00 | -0.05% | 612 | 18 | 54.00 | 0.00% | 324 | 6 | ||||
| 24.10.1996 | 16.00 | -8.36% | 304 | 19 | 0.00 | -9.09% | 0 | 0 | ||||
| 17.10.1996 | 19.39 | -9.98% | 388 | 20 | 0.00% | 0 | 0 | |||||
| 10.5.1995 | 60.00 | 0.00% | 1 260 | 21 | 0.00% | 0 | 0 | |||||
| 8.3.1995 | 150.00 | 0.00% | 3 150 | 21 | ||||||||
| 3.8.1995 | 95.58 | -4.99% | 2 103 | 22 | 0.00% | 0 | 0 | |||||
| 9.6.1994 | 120.00 | 0.00% | 2 640 | 22 | ||||||||
| 10.3.1995 | 142.50 | -500.00% | 3 278 | 23 | ||||||||
| 31.5.1995 | 80.00 | 0.00% | 2 160 | 27 | 0.00% | 0 | 0 | |||||
| 12.7.1995 | 120.00 | 0.00% | 3 240 | 27 | -2.00% | 0 | 0 | |||||
| 28.3.1997 | 35.00 | 0.00% | 945 | 27 | 19.00 | +3.65% | 114 | 6 | ||||
| 9.5.1996 | 50.00 | 0.00% | 1 350 | 27 | +5.00% | 0 | 0 | |||||
| 1.4.1996 | 50.00 | 0.00% | 1 500 | 30 | 32.10 | -8.00% | 385 | 12 | ||||
| 14.7.1995 | 120.00 | 0.00% | 3 600 | 30 | 0.00% | 0 | 0 | |||||
| 12.2.1996 | 36.09 | -10.00% | 1 083 | 30 | +5.00% | 0 | 0 | |||||
| 9.6.1995 | 88.00 | +4.76% | 2 728 | 31 | 0.00% | 0 | 0 | |||||
| 3.6.1996 | 23.93 | -9.96% | 766 | 32 | 0.00% | 0 | 0 | |||||
| 12.6.1995 | 92.00 | +4.54% | 3 036 | 33 | 85.00 | 0.00% | 1 275 | 15 | ||||
| 19.7.1995 | 130.00 | +3.17% | 4 290 | 33 | +10.00% | 0 | 0 | |||||
| 17.5.1995 | 63.00 | +500.00% | 2 268 | 36 | 0.00% | 0 | 0 | |||||
| 7.3.1996 | 47.06 | +9.97% | 2 024 | 43 | 0.00% | 0 | 0 | |||||
| 21.7.1995 | 130.00 | 0.00% | 6 500 | 50 | +7.00% | 0 | 0 | |||||
| 15.12.1994 | 141.00 | +44.00% | 7 332 | 52 | ||||||||
| 4.7.1996 | 32.20 | +9.97% | 1 739 | 54 | 31.00 | 0.00% | 248 | 8 | ||||
| 15.2.1996 | 39.69 | +9.97% | 2 302 | 58 | 0.00% | 0 | 0 | |||||
| 11.12.1995 | 46.50 | +3.33% | 2 790 | 60 | +5.00% | 0 | 0 | |||||
| 16.11.1995 | 29.16 | -10.00% | 1 750 | 60 | 0.00% | 0 | 0 | |||||
| 30.11.1995 | 38.79 | +9.98% | 2 483 | 64 | +1.00% | 0 | 0 | |||||
| 18.3.1996 | 50.00 | 0.00% | 3 250 | 65 | +4.00% | 0 | 0 | |||||
| 14.4.1995 | 48.47 | +498.00% | 3 635 | 75 | 0.00% | 0 | 0 | |||||
| 6.5.1996 | 50.00 | 0.00% | 4 500 | 90 | +5.00% | 0 | 0 | |||||
| 14.3.1996 | 50.00 | +6.24% | 4 600 | 92 | 0.00% | 0 | 0 | |||||
| 13.6.1995 | 92.00 | 0.00% | 9 200 | 100 | 0.00% | 0 | 0 | |||||
| 19.2.1996 | 43.65 | +9.97% | 5 369 | 123 | 0.00% | 0 | 0 | |||||
| 25.3.1996 | 49.50 | +10.00% | 7 623 | 154 | 0.00% | 0 | 0 | |||||
| 22.4.1996 | 50.00 | +2.04% | 10 400 | 208 | +7.00% | 0 | 0 | |||||
