KOVOSLUŽBA A.V., KOVOSLUŽBA AUD.VID, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVOSLUŽBA A.V. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.2.1994 | 93.75 | -5 000.00% | 0 | 0 | ||||||||||
1.2.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
11.11.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
9.11.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
8.3.1994 | 110.00 | -4 761.00% | 660 | 6 | ||||||||||
15.3.1994 | 119.79 | -1 000.00% | 0 | 0 | ||||||||||
17.5.1994 | 94.77 | -1 000.00% | 0 | 0 | ||||||||||
16.5.1994 | 105.30 | -1 000.00% | 0 | 0 | ||||||||||
12.5.1994 | 117.00 | -1 000.00% | 1 170 | 10 | ||||||||||
7.4.1994 | 106.74 | -1 000.00% | 0 | 0 | ||||||||||
25.8.1994 | 87.48 | -1 000.00% | 0 | 0 | ||||||||||
11.8.1994 | 97.20 | -1 000.00% | 0 | 0 | ||||||||||
9.8.1994 | 108.00 | -1 000.00% | 0 | 0 | ||||||||||
5.4.1994 | 118.60 | -999.00% | 0 | 0 | ||||||||||
31.3.1994 | 131.77 | -999.00% | 0 | 0 | ||||||||||
19.5.1994 | 85.30 | -999.00% | 0 | 0 | ||||||||||
11.4.1994 | 96.07 | -999.00% | 0 | 0 | ||||||||||
17.3.1994 | 110.00 | -817.00% | 1 980 | 18 | ||||||||||
10.3.1995 | 142.50 | -500.00% | 3 278 | 23 | ||||||||||
13.4.1995 | 46.17 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 62.78 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 51.15 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 53.84 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 56.67 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 69.55 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.3.1995 | 73.21 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 77.06 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 81.11 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 85.37 | -499.00% | 0 | 0 | ||||||||||
23.3.1995 | 89.86 | -499.00% | 0 | 0 | ||||||||||
22.3.1995 | 94.58 | -499.00% | 0 | 0 | ||||||||||
21.3.1995 | 99.55 | -499.00% | 0 | 0 | ||||||||||
20.3.1995 | 104.78 | -499.00% | 0 | 0 | ||||||||||
17.3.1995 | 110.29 | -499.00% | 0 | 0 | ||||||||||
16.3.1995 | 116.09 | -499.00% | 0 | 0 | ||||||||||
15.3.1995 | 122.19 | -499.00% | 0 | 0 | ||||||||||
14.3.1995 | 128.62 | -499.00% | 0 | 0 | ||||||||||
13.3.1995 | 135.38 | -499.00% | 0 | 0 | ||||||||||
23.1.1995 | 157.11 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1994 | 71.09 | -499.00% | 0 | 0 | ||||||||||
22.9.1994 | 71.27 | -499.00% | 0 | 0 | ||||||||||
20.9.1994 | 78.96 | -499.00% | 0 | 0 | ||||||||||
19.9.1994 | 83.11 | -499.00% | 0 | 0 | ||||||||||
21.9.1994 | 75.02 | -498.00% | 0 | 0 | ||||||||||
6.4.1995 | 59.65 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 66.08 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 48.60 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 150.00 | -452.00% | 2 250 | 15 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 36.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 29.16 | -10.00% | 1 750 | 60 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 32.40 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.10.1996 | 14.40 | -10.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
4.11.1996 | 12.96 | -10.00% | 0 | 0 | +5.66% | 0 | ||||||||
19.9.1996 | 36.45 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.9.1996 | 40.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 45.00 | -10.00% | 0 | 0 | 40.00 | 0.00% | 120 | 3 | ||||||
20.5.1996 | 36.45 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 40.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 45.00 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.4.1996 | 40.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 45.00 | -10.00% | 180 | 4 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 45.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 36.09 | -10.00% | 1 083 | 30 | +5.00% | 0 | 0 | |||||||
1.2.1996 | 49.50 | -10.00% | 248 | 5 | +9.00% | 0 | 0 | |||||||
5.2.1996 | 44.55 | -10.00% | 0 | 0 | 49.50 | -1.00% | 594 | 12 | ||||||
27.5.1996 | 29.53 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 38.18 | -9.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.7.1996 | 42.42 | -9.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
3.10.1996 | 29.53 | -9.99% | 0 | 0 | +5.76% | 0 | 0 | |||||||
7.10.1996 | 26.58 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 32.81 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 19.39 | -9.98% | 388 | 20 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 21.54 | -9.98% | 0 | 0 | -1.02% | 0 | 0 | |||||||
8.8.1996 | 25.07 | -9.98% | 0 | 0 | 33.00 | 0.00% | 99 | 3 | ||||||
5.8.1996 | 27.85 | -9.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.5.1996 | 32.81 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 21.54 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 26.58 | -9.98% | 0 | 0 | 33.00 | +5.00% | 396 | 12 | ||||||
8.2.1996 | 40.10 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 39.29 | -9.98% | 550 | 14 | 41.00 | -5.00% | 123 | 3 | ||||||
16.10.1995 | 35.33 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.2.1996 | 35.37 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 30.94 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 34.37 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 23.93 | -9.96% | 766 | 32 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 23.93 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 17.46 | -9.95% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 16.00 | -8.36% | 304 | 19 | 0.00 | -9.09% | 0 | 0 | ||||||
7.11.1996 | 12.00 | -7.40% | 72 | 6 | -7.14% | 0 | ||||||||
13.6.1996 | 20.00 | -7.14% | 180 | 9 | -8.00% | 0 | 0 | |||||||
16.1.1997 | 12.35 | -5.00% | 0 | 0 | +7.14% | 0 | ||||||||
27.1.1997 | 9.50 | -5.00% | 0 | 0 | 15.00 | +7.14% | 120 | 8 | ||||||
15.8.1995 | 85.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 123.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 95.58 | -4.99% | 2 103 | 22 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 100.61 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.8.1995 | 105.90 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.7.1995 | 111.47 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.7.1995 | 117.33 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 90.81 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.9.1995 | 34.02 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.9.1995 | 43.94 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 46.25 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 48.68 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.9.1995 | 59.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 77.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 37.69 | -4.99% | 0 | 0 | ||||||||||
4.9.1995 | 66.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 69.66 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 81.23 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1997 | 10.08 | -4.99% | 0 | 0 | 14.00 | -9.67% | 630 | 45 | ||||||
29.1.1997 | 8.58 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 15.07 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1995 | 73.32 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 39.67 | -4.98% | 0 | 0 | ||||||||||
19.9.1995 | 41.75 | -4.98% | 0 | 0 | -8.00% | 0 | 0 | |||||||
7.9.1995 | 62.88 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 51.24 | -4.98% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.9.1995 | 53.93 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.9.1995 | 56.76 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 35.81 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 39.25 | -4.98% | 0 | 0 | 56.50 | -4.00% | 565 | 10 | ||||||
7.1.1997 | 15.86 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 14.32 | -4.97% | 0 | 0 | +7.69% | 0 | ||||||||
10.1.1997 | 13.61 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 16.69 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 9.03 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 11.16 | -4.94% | 0 | 0 | 15.50 | -3.12% | 558 | 36 | ||||||
17.1.1997 | 11.74 | -4.93% | 0 | 0 | +6.66% | 0 | ||||||||
21.1.1997 | 10.61 | -4.92% | 0 | 0 | 15.50 | 558 | 36 | |||||||
5.2.1997 | 7.74 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 8.14 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 8.16 | -4.89% | 0 | 0 | 0 | 0 | ||||||||
13.1.1997 | 13.00 | -4.48% | 156 | 12 | 14.00 | 0.00% | 84 | 6 | ||||||
9.8.1995 | 90.00 | -0.89% | 90 | 1 | -3.00% | 0 | 0 | |||||||
24.1.1997 | 10.00 | -0.79% | 90 | 9 | 0.00% | 0 | ||||||||
26.9.1995 | 34.00 | -0.05% | 612 | 18 | 54.00 | 0.00% | 324 | 6 | ||||||
22.3.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 34.00 | 0.00% | 204 | 6 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 34.00 | 0.00% | 306 | 9 | +5.00% | 0 | 0 | |||||||
27.9.1995 | 34.00 | 0.00% | 34 | 1 | 51.50 | -5.00% | 464 | 9 | ||||||
6.9.1995 | 66.18 | 0.00% | 0 | 0 | 72.00 | 0.00% | 432 | 6 | ||||||
5.9.1995 | 66.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 69.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 73.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 81.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 81.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 81.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 81.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 81.23 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 296 | 18 | ||||||
18.8.1995 | 81.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 81.23 | 0.00% | 244 | 3 | -10.00% | 0 | 0 | |||||||
12.10.1995 | 41.31 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.10.1995 | 35.33 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.10.1995 | 35.33 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.10.1995 | 35.70 | 0.00% | 0 | 0 | 50.50 | -3.00% | 303 | 6 | ||||||
10.11.1995 | 36.00 | 0.00% | 0 | 0 | 33.50 | -6.00% | 201 | 6 | ||||||
15.11.1995 | 32.40 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.11.1995 | 32.40 | 0.00% | 0 | 0 | 33.50 | -4.00% | 201 | 6 | ||||||
25.10.1995 | 39.60 | 0.00% | 0 | 0 | 40.00 | 0.00% | 440 | 11 | ||||||
24.10.1995 | 39.60 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 40.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.11.1995 | 40.00 | 0.00% | 0 | 0 | 35.00 | -1.00% | 210 | 6 | ||||||
3.11.1995 | 40.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.11.1995 | 40.00 | 0.00% | 0 | 0 | 35.00 | -3.00% | 210 | 6 | ||||||
1.11.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 40.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.10.1995 | 40.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.11.1995 | 35.27 | 0.00% | 0 | 0 | 35.00 | -1.00% | 1 352 | 39 | ||||||
28.11.1995 | 35.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 32.07 | 0.00% | 0 | 0 | 35.00 | 0.00% | 210 | 6 | ||||||
22.11.1995 | 29.16 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.11.1995 | 29.16 | 0.00% | 0 | 0 | 33.50 | -4.00% | 1 005 | 30 | ||||||
20.11.1995 | 29.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 29.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 60.00 | 0.00% | 1 260 | 21 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 60.00 | 0.00% | 360 | 6 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 95.58 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.8.1995 | 95.58 | 0.00% | 0 | 0 | -25.00% | 0 | 0 | |||||||
8.6.1995 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 80.00 | 0.00% | 240 | 3 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 80.00 | 0.00% | 2 160 | 27 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 90.00 | 0.00% | 0 | 0 | 80.00 | +2.00% | 720 | 9 | ||||||
26.7.1995 | 130.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.7.1995 | 130.00 | 0.00% | 390 | 3 | -3.00% | 0 | 0 | |||||||
24.7.1995 | 130.00 | 0.00% | 1 560 | 12 | +2.00% | 0 | 0 | |||||||
21.7.1995 | 130.00 | 0.00% | 6 500 | 50 | +7.00% | 0 | 0 | |||||||
20.7.1995 | 130.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.7.1995 | 120.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|