KOVOSLUŽBA PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (34)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOSLUŽBA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						+2.55%	0
30.12.1997							0	0
29.12.1997					220.10	+0.37%	1 101	5
23.12.1997						+2.46%	0
22.12.1997					214.00	-9.87%	2 140	10
19.12.1997						+1.53%	0
18.12.1997						0.00%	0
17.12.1997						-1.01%	0
16.12.1997						-0.35%	0
15.12.1997						-2.34%	0
12.12.1997						-1.76%	0
11.12.1997						-0.29%	0
10.12.1997						-0.01%	0
9.12.1997						-1.74%	0
8.12.1997						+2.99%	0
5.12.1997						+9.86%	0
4.12.1997						+9.85%	0
3.12.1997						+9.72%	0
2.12.1997						+9.46%	0
1.12.1997					169.00	+9.74%	845	5
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						+1.31%	0
24.11.1997					152.00	-1.29%	760	5
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						+5.11%	0
17.11.1997					146.50	-4.87%	147	1
14.11.1997						0.00%	0
13.11.1997						-9.94%	0
12.11.1997						0.00%	0
11.11.1997					171.00	-9.52%	855	5
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						-9.56%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997					209.00	0.00%	1 045	5
31.10.1997						-0.47%	0
30.10.1997					210.00	0.00%	1 050	5
29.10.1997						-9.87%	0
27.10.1997						0.00%	0
24.10.1997						+0.43%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						-9.72%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997					257.00	0.00%	1 285	5
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						-9.82%	0
3.10.1997					285.00	0.00%	4 275	15
‹‹ First 20    Next 60 ›