KOVOSVIT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (57)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOSVIT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						+3.97%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						-2.22%	0
18.12.1997					90.00	0.00%	630	7
17.12.1997					90.00	+0.96%	540	6
16.12.1997					90.00	-0.95%	3 299	37
15.12.1997						-9.90%	0
12.12.1997						-0.10%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						+7.52%	0
5.12.1997					93.00	0.00%	1 488	16
4.12.1997						+9.09%	0
3.12.1997						+2.09%	0
2.12.1997						+7.05%	0
1.12.1997					78.00	-3.39%	1 560	20
28.11.1997					81.00	-0.93%	5 006	62
27.11.1997						+20.74%	0
26.11.1997						-1.53%	0
25.11.1997					67.30	+1.55%	8 981	131
24.11.1997					67.50	-0.73%	270	4
21.11.1997					73.00	-5.55%	1 496	22
20.11.1997					72.00	+9.09%	14 400	200
19.11.1997					66.00		11 748	178
18.11.1997					73.00	-9.87%	4 380	60
17.11.1997						-8.89%	0
14.11.1997					90.00	+7.24%	15 027	169
13.11.1997					82.90	-2.47%	2 902	35
12.11.1997						0.00%	0
11.11.1997					85.00	-9.57%	1 785	21
10.11.1997						-9.61%	0
7.11.1997						-4.58%	0
6.11.1997						-2.06%	0
5.11.1997					112.00	-5.67%	5 565	50
4.11.1997							0	0
3.11.1997						+3.88%	0
31.10.1997					119.00	+9.21%	1 190	10
30.10.1997					111.00	+4.97%	10 897	100
29.10.1997					103.80	-5.63%	934	9
27.10.1997					110.00	+10.00%	1 100	10
24.10.1997					100.00	+8.69%	3 800	38
23.10.1997					92.00	+9.87%	2 576	28
22.10.1997					88.00	+4.66%	5 108	61
21.10.1997					80.00	-5.54%	1 120	14
20.10.1997					91.00	+2.17%	3 812	45
17.10.1997						0.00%	0
16.10.1997						+0.72%	0
15.10.1997						+0.73%	0
14.10.1997					81.70	-8.96%	1 144	14
13.10.1997						-9.87%	0
10.10.1997					107.00	+1.61%	1 693	17
9.10.1997					98.00	+9.38%	980	10
8.10.1997					79.00	+3.81%	44 441	496
7.10.1997					86.30	0.00%	345	4
6.10.1997						0.00%	0
3.10.1997					86.30	0.00%	604	7
‹‹ First 20    Next 60 ›