KOVOSVIT, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - KOVOSVIT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.11.1997 | 66.00 | 11 748 | 178 | |||||||||||
| 25.11.1997 | 67.30 | +1.55% | 8 981 | 131 | ||||||||||
| 24.11.1997 | 67.50 | -0.73% | 270 | 4 | ||||||||||
| 11.8.1997 | 94.60 | +4.99% | 2 365 | 25 | 70.00 | -6.64% | 8 953 | 137 | ||||||
| 20.11.1997 | 72.00 | +9.09% | 14 400 | 200 | ||||||||||
| 18.11.1997 | 73.00 | -9.87% | 4 380 | 60 | ||||||||||
| 21.11.1997 | 73.00 | -5.55% | 1 496 | 22 | ||||||||||
| 7.8.1997 | 94.84 | -4.99% | 0 | 0 | 77.00 | -9.41% | 462 | 6 | ||||||
| 1.12.1997 | 78.00 | -3.39% | 1 560 | 20 | ||||||||||
| 8.10.1997 | 79.00 | +3.81% | 44 441 | 496 | ||||||||||
| 21.10.1997 | 80.00 | -5.54% | 1 120 | 14 | ||||||||||
| 14.8.1997 | 87.40 | -5.00% | 0 | 0 | 80.00 | +1.83% | 24 147 | 304 | ||||||
| 15.8.1997 | 83.03 | -5.00% | 9 133 | 110 | 81.00 | +1.33% | 8 049 | 100 | ||||||
| 19.8.1997 | 87.18 | +4.99% | 1 656 | 19 | 81.00 | +1.41% | 1 455 | 18 | ||||||
| 20.8.1997 | 87.18 | 0.00% | 0 | 0 | 81.00 | +0.21% | 567 | 7 | ||||||
| 28.11.1997 | 81.00 | -0.93% | 5 006 | 62 | ||||||||||
| 15.5.1997 | 87.52 | 0.00% | 0 | 0 | 81.00 | -9.49% | 4 131 | 51 | ||||||
| 14.10.1997 | 81.70 | -8.96% | 1 144 | 14 | ||||||||||
| 13.11.1997 | 82.90 | -2.47% | 2 902 | 35 | ||||||||||
| 26.8.1997 | 100.90 | 0.00% | 0 | 0 | 85.00 | -0.83% | 18 270 | 202 | ||||||
| 11.11.1997 | 85.00 | -9.57% | 1 785 | 21 | ||||||||||
| 21.5.1997 | 87.52 | 0.00% | 0 | 0 | 86.00 | -3.52% | 1 806 | 21 | ||||||
| 3.10.1997 | 86.30 | 0.00% | 604 | 7 | ||||||||||
| 7.10.1997 | 86.30 | 0.00% | 345 | 4 | ||||||||||
| 23.5.1997 | 87.52 | 0.00% | 0 | 0 | 86.50 | -4.94% | 3 028 | 35 | ||||||
| 28.5.1997 | 91.89 | +4.99% | 0 | 0 | 87.50 | -3.84% | 4 375 | 50 | ||||||
| 22.10.1997 | 88.00 | +4.66% | 5 108 | 61 | ||||||||||
| 29.5.1997 | 96.48 | +4.99% | 0 | 0 | 88.00 | +0.57% | 1 408 | 16 | ||||||
| 20.5.1997 | 87.52 | 0.00% | 0 | 0 | 88.00 | -0.95% | 3 120 | 35 | ||||||
| 14.11.1997 | 90.00 | +7.24% | 15 027 | 169 | ||||||||||
| 16.12.1997 | 90.00 | -0.95% | 3 299 | 37 | ||||||||||
| 17.12.1997 | 90.00 | +0.96% | 540 | 6 | ||||||||||
| 18.12.1997 | 90.00 | 0.00% | 630 | 7 | ||||||||||
| 24.9.1997 | 98.55 | 0.00% | 0 | 0 | 90.00 | +4.65% | 1 170 | 13 | ||||||
| 27.8.1997 | 105.94 | +4.99% | 1 907 | 18 | 90.50 | +0.06% | 2 534 | 28 | ||||||
| 20.10.1997 | 91.00 | +2.17% | 3 812 | 45 | ||||||||||
| 27.5.1997 | 87.52 | 0.00% | 0 | 0 | 91.00 | +2.06% | 5 187 | 57 | ||||||
| 26.5.1997 | 87.52 | 0.00% | 0 | 0 | 91.00 | +3.07% | 1 873 | 21 | ||||||
| 25.8.1997 | 100.90 | +4.99% | 1 816 | 18 | 91.20 | +3.63% | 638 | 7 | ||||||
| 23.10.1997 | 92.00 | +9.87% | 2 576 | 28 | ||||||||||
| 11.7.1997 | 87.00 | +4.93% | 4 263 | 49 | 93.00 | 4 185 | 45 | |||||||
| 5.12.1997 | 93.00 | 0.00% | 1 488 | 16 | ||||||||||
| 16.9.1997 | 104.00 | 0.00% | 0 | 0 | 94.90 | -4.52% | 569 | 6 | ||||||
| 2.6.1997 | 102.80 | +4.89% | 5 140 | 50 | 95.00 | +6.07% | 285 | 3 | ||||||
| 10.9.1997 | 106.65 | 0.00% | 0 | 0 | 97.00 | -9.82% | 24 271 | 250 | ||||||
| 13.2.1997 | 118.20 | +4.99% | 13 829 | 117 | 97.50 | -2.50% | 1 365 | 14 | ||||||
| 9.10.1997 | 98.00 | +9.38% | 980 | 10 | ||||||||||
| 1.8.1997 | 110.61 | 0.00% | 0 | 0 | 98.00 | -7.54% | 1 372 | 14 | ||||||
| 21.4.1997 | 112.00 | +1.81% | 3 920 | 35 | 98.00 | -7.33% | 3 408 | 34 | ||||||
| 14.8.1995 | 93.10 | 0.00% | 0 | 0 | 98.50 | -6.00% | 591 | 6 | ||||||
| 14.7.1997 | 91.35 | +5.00% | 2 649 | 29 | 98.70 | +6.12% | 2 171 | 22 | ||||||
| 4.7.1997 | 92.09 | -4.99% | 0 | 0 | 99.00 | 0.00% | 3 960 | 40 | ||||||
| 20.3.1997 | 115.00 | +0.87% | 5 750 | 50 | 99.00 | -9.34% | 4 752 | 48 | ||||||
| 14.4.1997 | 108.34 | -4.99% | 0 | 0 | 99.10 | -3.32% | 3 766 | 36 | ||||||
| 15.7.1997 | 95.91 | +4.99% | 0 | 0 | 99.30 | +0.60% | 2 681 | 27 | ||||||
| 24.10.1997 | 100.00 | +8.69% | 3 800 | 38 | ||||||||||
| 12.9.1997 | 106.65 | 0.00% | 0 | 0 | 100.00 | -0.59% | 9 047 | 91 | ||||||
| 17.7.1997 | 105.73 | +4.99% | 0 | 0 | 100.00 | -0.19% | 5 900 | 59 | ||||||
| 30.4.1997 | 96.03 | -4.99% | 0 | 0 | 100.00 | -4.76% | 700 | 7 | ||||||
| 12.2.1997 | 112.58 | +4.99% | 0 | 0 | 100.00 | -4.76% | 1 300 | 13 | ||||||
| ||||||||||||||
