KOVOSVIT, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - KOVOSVIT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.9.1996 | 179.00 | +4.38% | 4 475 | 25 | 182.00 | +1.00% | 53 358 | 294 | ||||||
| 8.10.1997 | 79.00 | +3.81% | 44 441 | 496 | ||||||||||
| 6.11.1995 | 126.00 | -10.00% | 4 032 | 32 | 155.50 | -9.00% | 40 119 | 258 | ||||||
| 13.9.1996 | 170.05 | -5.00% | 21 596 | 127 | 180.00 | +4.00% | 36 887 | 196 | ||||||
| 18.4.1997 | 110.00 | -3.12% | 1 540 | 14 | 108.10 | +0.10% | 31 584 | 292 | ||||||
| 20.11.1996 | 167.49 | +4.99% | 59 459 | 355 | 160.10 | -0.91% | 29 607 | 185 | ||||||
| 11.3.1997 | 120.00 | 0.00% | 4 560 | 38 | 121.00 | +0.38% | 25 894 | 214 | ||||||
| 10.9.1997 | 106.65 | 0.00% | 0 | 0 | 97.00 | -9.82% | 24 271 | 250 | ||||||
| 14.8.1997 | 87.40 | -5.00% | 0 | 0 | 80.00 | +1.83% | 24 147 | 304 | ||||||
| 11.4.1997 | 114.04 | -4.99% | 0 | 0 | 108.20 | -1.63% | 19 476 | 180 | ||||||
| 26.8.1997 | 100.90 | 0.00% | 0 | 0 | 85.00 | -0.83% | 18 270 | 202 | ||||||
| 22.9.1995 | 154.74 | +4.99% | 0 | 0 | 145.00 | -2.00% | 17 835 | 123 | ||||||
| 15.11.1995 | 135.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 16 960 | 106 | ||||||
| 17.4.1997 | 113.55 | +4.99% | 2 839 | 25 | 108.00 | -0.41% | 16 316 | 151 | ||||||
| 22.10.1996 | 137.18 | 0.00% | 0 | 0 | 151.00 | -2.58% | 16 006 | 106 | ||||||
| 27.9.1996 | 149.10 | +5.00% | 0 | 0 | 160.00 | 0.00% | 16 000 | 100 | ||||||
| 30.10.1996 | 142.50 | -5.00% | 0 | 0 | 166.00 | +7.52% | 15 334 | 94 | ||||||
| 26.11.1996 | 144.00 | -4.06% | 12 096 | 84 | 131.00 | -8.63% | 15 114 | 114 | ||||||
| 14.11.1997 | 90.00 | +7.24% | 15 027 | 169 | ||||||||||
| 20.1.1997 | 142.00 | +4.29% | 6 816 | 48 | 150.10 | -5.66% | 14 860 | 99 | ||||||
| 21.1.1997 | 134.90 | -5.00% | 0 | 0 | 150.10 | 14 859 | 99 | |||||||
| 20.11.1997 | 72.00 | +9.09% | 14 400 | 200 | ||||||||||
| 29.10.1996 | 150.00 | +3.51% | 2 250 | 15 | 151.70 | +7.58% | 13 805 | 91 | ||||||
| 5.9.1997 | 117.80 | -5.00% | 1 178 | 10 | 106.00 | -0.86% | 13 166 | 124 | ||||||
| 10.4.1996 | 115.96 | 0.00% | 0 | 0 | 110.00 | -2.00% | 13 144 | 118 | ||||||
| 3.9.1997 | 119.00 | 0.00% | 2 380 | 20 | 110.00 | +9.89% | 11 770 | 107 | ||||||
| 19.11.1997 | 66.00 | 11 748 | 178 | |||||||||||
| 30.10.1997 | 111.00 | +4.97% | 10 897 | 100 | ||||||||||
| 13.1.1997 | 123.50 | -5.00% | 6 916 | 56 | 145.00 | +7.40% | 10 875 | 75 | ||||||
| 26.2.1997 | 117.00 | -0.84% | 4 095 | 35 | 107.00 | -7.05% | 10 653 | 99 | ||||||
| 25.2.1997 | 118.00 | -0.63% | 3 540 | 30 | 115.00 | +2.00% | 10 651 | 92 | ||||||
| 15.5.1995 | 97.50 | -499.00% | 3 413 | 35 | 125.00 | -9.00% | 10 528 | 84 | ||||||
| 27.5.1996 | 110.00 | +3.77% | 4 950 | 45 | 103.50 | -8.00% | 10 350 | 100 | ||||||
| 6.6.1997 | 124.80 | +4.90% | 4 992 | 40 | 112.50 | +0.44% | 10 013 | 89 | ||||||
| 2.9.1997 | 119.00 | -0.83% | 2 499 | 21 | 100.10 | -9.04% | 10 010 | 100 | ||||||
| 13.6.1997 | 133.00 | -5.00% | 1 330 | 10 | 128.60 | +0.52% | 9 902 | 77 | ||||||
| 23.9.1996 | 146.00 | -3.94% | 8 468 | 58 | 174.00 | +3.16% | 9 693 | 58 | ||||||
| 29.1.1996 | 135.36 | +0.15% | 2 030 | 15 | 137.50 | +5.00% | 9 625 | 70 | ||||||
| 6.10.1995 | 165.00 | -0.54% | 5 775 | 35 | 150.00 | +3.00% | 9 600 | 64 | ||||||
| 28.9.1995 | 163.00 | +0.57% | 8 313 | 51 | 199.00 | +3.00% | 9 470 | 50 | ||||||
| 10.10.1995 | 165.00 | 0.00% | 5 610 | 34 | 148.50 | -2.00% | 9 356 | 63 | ||||||
| 15.12.1995 | 140.00 | 0.00% | 0 | 0 | 133.00 | +10.00% | 9 302 | 70 | ||||||
| 4.9.1997 | 124.00 | +4.20% | 1 240 | 10 | 107.10 | -2.63% | 9 211 | 86 | ||||||
| 12.9.1997 | 106.65 | 0.00% | 0 | 0 | 100.00 | -0.59% | 9 047 | 91 | ||||||
| 25.11.1997 | 67.30 | +1.55% | 8 981 | 131 | ||||||||||
| 13.10.1995 | 156.36 | -4.99% | 0 | 0 | 183.00 | -9.00% | 8 967 | 49 | ||||||
| 11.8.1997 | 94.60 | +4.99% | 2 365 | 25 | 70.00 | -6.64% | 8 953 | 137 | ||||||
| 10.3.1997 | 120.00 | +2.56% | 8 040 | 67 | 121.00 | +4.72% | 8 800 | 73 | ||||||
| 29.2.1996 | 135.00 | 0.00% | 16 065 | 119 | 114.00 | -5.00% | 8 778 | 77 | ||||||
| 9.7.1996 | 130.00 | +2.20% | 3 900 | 30 | 129.50 | -3.00% | 8 729 | 69 | ||||||
| 25.7.1996 | 136.50 | 0.00% | 0 | 0 | 130.00 | -3.00% | 8 520 | 63 | ||||||
| 16.11.1995 | 135.00 | 0.00% | 2 025 | 15 | 170.00 | +3.00% | 8 390 | 51 | ||||||
| 14.11.1995 | 135.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 8 320 | 52 | ||||||
| 17.1.1997 | 136.15 | +4.99% | 953 | 7 | 150.00 | -3.56% | 8 115 | 51 | ||||||
| 8.9.1997 | 111.91 | -5.00% | 1 119 | 10 | 106.00 | +0.36% | 8 099 | 76 | ||||||
| 7.2.1997 | 111.53 | +4.99% | 223 | 2 | 105.00 | -7.89% | 8 085 | 77 | ||||||
| 3.3.1997 | 128.90 | +4.96% | 3 867 | 30 | 115.50 | +7.94% | 8 085 | 70 | ||||||
| 15.8.1997 | 83.03 | -5.00% | 9 133 | 110 | 81.00 | +1.33% | 8 049 | 100 | ||||||
| 23.6.1995 | 96.76 | +4.99% | 0 | 0 | 111.00 | +1.00% | 7 992 | 72 | ||||||
| 20.3.1996 | 121.00 | 0.00% | 0 | 0 | 121.00 | -1.00% | 7 909 | 66 | ||||||
| 8.7.1996 | 127.20 | +1.76% | 4 325 | 34 | 130.30 | +2.00% | 7 818 | 60 | ||||||
| 9.10.1995 | 165.00 | 0.00% | 18 645 | 113 | 152.00 | +1.00% | 7 752 | 51 | ||||||
| 9.4.1996 | 115.96 | 0.00% | 0 | 0 | 114.00 | -1.00% | 7 638 | 67 | ||||||
| 4.9.1996 | 195.00 | +4.99% | 32 370 | 166 | 185.10 | -8.00% | 7 522 | 41 | ||||||
| 5.12.1996 | 128.00 | +2.07% | 1 280 | 10 | 127.00 | +6.08% | 7 486 | 56 | ||||||
| 30.9.1996 | 145.00 | -2.74% | 5 800 | 40 | 149.00 | -6.87% | 7 450 | 50 | ||||||
| 27.3.1997 | 125.68 | +4.99% | 0 | 0 | 111.00 | +1.44% | 7 304 | 64 | ||||||
| 17.4.1996 | 122.95 | +4.99% | 4 426 | 36 | 115.00 | +2.00% | 6 900 | 60 | ||||||
| 11.12.1996 | 123.00 | 0.00% | 2 583 | 21 | 127.00 | 0.00% | 6 858 | 54 | ||||||
| 9.9.1996 | 190.00 | -5.00% | 0 | 0 | 201.20 | +6.00% | 6 841 | 34 | ||||||
| 20.2.1997 | 120.00 | 0.00% | 0 | 0 | 135.00 | +9.53% | 6 750 | 50 | ||||||
| 5.2.1996 | 138.88 | +9.76% | 6 944 | 50 | 140.00 | 0.00% | 6 720 | 48 | ||||||
| 6.9.1996 | 200.00 | -1.96% | 16 800 | 84 | 191.50 | +2.00% | 6 648 | 35 | ||||||
| 24.5.1996 | 106.00 | +0.95% | 9 964 | 94 | 113.00 | 0.00% | 6 554 | 58 | ||||||
| 11.6.1996 | 109.69 | +4.99% | 0 | 0 | 123.00 | +6.00% | 6 544 | 55 | ||||||
| 10.6.1996 | 104.47 | +4.99% | 0 | 0 | 112.50 | 0.00% | 6 525 | 58 | ||||||
| 27.10.1995 | 132.00 | 0.00% | 0 | 0 | 144.30 | -10.00% | 6 494 | 45 | ||||||
| 1.7.1996 | 133.57 | +4.99% | 0 | 0 | 132.50 | +9.00% | 6 493 | 49 | ||||||
| 26.6.1996 | 120.00 | 0.00% | 0 | 0 | 122.50 | +2.00% | 6 493 | 53 | ||||||
| 21.3.1996 | 112.06 | -7.38% | 5 491 | 49 | 126.00 | +4.00% | 6 474 | 52 | ||||||
| 29.8.1997 | 116.79 | +4.99% | 1 985 | 17 | 108.00 | +9.09% | 6 264 | 58 | ||||||
| 3.7.1996 | 124.00 | -2.28% | 1 736 | 14 | 125.00 | -10.00% | 6 125 | 49 | ||||||
| 12.4.1996 | 106.22 | -4.41% | 1 593 | 15 | 110.00 | -2.00% | 6 040 | 55 | ||||||
| 21.3.1997 | 114.00 | -0.86% | 7 980 | 70 | 104.00 | +5.05% | 5 928 | 57 | ||||||
| 17.7.1997 | 105.73 | +4.99% | 0 | 0 | 100.00 | -0.19% | 5 900 | 59 | ||||||
| 22.4.1996 | 119.00 | -4.80% | 1 785 | 15 | 121.00 | -1.00% | 5 894 | 49 | ||||||
| 25.10.1996 | 144.90 | +5.00% | 1 739 | 12 | 141.00 | -6.62% | 5 781 | 41 | ||||||
| 5.11.1997 | 112.00 | -5.67% | 5 565 | 50 | ||||||||||
| 7.6.1996 | 99.50 | +4.99% | 0 | 0 | 111.50 | -5.00% | 5 513 | 49 | ||||||
| 1.11.1996 | 140.00 | 0.00% | 0 | 0 | 141.00 | 0.00% | 5 499 | 39 | ||||||
| 21.11.1995 | 121.50 | 0.00% | 0 | 0 | 156.00 | -1.00% | 5 460 | 35 | ||||||
| 18.8.1995 | 93.10 | 0.00% | 0 | 0 | 101.00 | -1.00% | 5 454 | 54 | ||||||
| 4.3.1997 | 125.00 | -3.02% | 10 875 | 87 | 122.90 | +6.40% | 5 408 | 44 | ||||||
| 11.9.1996 | 171.48 | -4.99% | 7 888 | 46 | 180.00 | -9.00% | 5 400 | 30 | ||||||
| 22.1.1997 | 128.16 | -4.99% | 0 | 0 | 145.00 | -3.39% | 5 365 | 37 | ||||||
| 28.5.1996 | 105.00 | -4.54% | 1 575 | 15 | 105.00 | +1.00% | 5 355 | 51 | ||||||
| 25.7.1997 | 129.00 | -4.38% | 3 870 | 30 | 117.50 | +6.33% | 5 288 | 45 | ||||||
| 27.5.1997 | 87.52 | 0.00% | 0 | 0 | 91.00 | +2.06% | 5 187 | 57 | ||||||
| 10.9.1996 | 180.50 | -5.00% | 4 513 | 25 | 190.00 | -1.00% | 5 158 | 26 | ||||||
| 22.10.1997 | 88.00 | +4.66% | 5 108 | 61 | ||||||||||
| 28.11.1997 | 81.00 | -0.93% | 5 006 | 62 | ||||||||||
| 21.6.1996 | 121.37 | -4.99% | 0 | 0 | 125.00 | -2.00% | 4 983 | 40 | ||||||
| 28.3.1997 | 131.96 | +4.99% | 0 | 0 | 111.00 | -0.96% | 4 973 | 44 | ||||||
| 24.7.1997 | 134.91 | +4.99% | 48 568 | 360 | 110.50 | +0.19% | 4 973 | 45 | ||||||
| 22.11.1995 | 121.50 | 0.00% | 0 | 0 | 163.50 | +5.00% | 4 905 | 30 | ||||||
| 25.5.1995 | 0 | 0 | 125.00 | 0.00% | 4 875 | 39 | ||||||||
| 10.1.1997 | 130.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 4 860 | 36 | ||||||
| 10.10.1996 | 148.00 | -4.51% | 2 072 | 14 | 162.00 | +3.02% | 4 860 | 30 | ||||||
| 2.7.1996 | 126.90 | -4.99% | 7 614 | 60 | 128.00 | +5.00% | 4 854 | 35 | ||||||
| 26.4.1996 | 144.62 | +4.99% | 0 | 0 | 117.00 | -6.00% | 4 797 | 41 | ||||||
| 28.8.1996 | 152.80 | +4.99% | 0 | 0 | 137.00 | +9.00% | 4 795 | 35 | ||||||
| 17.11.1995 | 135.00 | 0.00% | 0 | 0 | 159.50 | -3.00% | 4 785 | 30 | ||||||
| 17.1.1996 | 150.00 | 0.00% | 0 | 0 | 154.00 | -7.00% | 4 774 | 31 | ||||||
| 20.10.1995 | 126.66 | 0.00% | 0 | 0 | 158.50 | -9.00% | 4 755 | 30 | ||||||
| 20.3.1997 | 115.00 | +0.87% | 5 750 | 50 | 99.00 | -9.34% | 4 752 | 48 | ||||||
| 25.3.1996 | 123.26 | +9.99% | 6 286 | 51 | 133.00 | +5.00% | 4 721 | 36 | ||||||
| 8.11.1996 | 125.00 | +2.59% | 12 500 | 100 | 125.00 | -4.58% | 4 625 | 37 | ||||||
| 18.11.1996 | 151.93 | +4.99% | 32 665 | 215 | 165.00 | -3.14% | 4 609 | 31 | ||||||
| 4.2.1997 | 116.55 | +5.00% | 5 361 | 46 | 114.00 | -9.52% | 4 446 | 39 | ||||||
| 18.11.1997 | 73.00 | -9.87% | 4 380 | 60 | ||||||||||
| 28.5.1997 | 91.89 | +4.99% | 0 | 0 | 87.50 | -3.84% | 4 375 | 50 | ||||||
| 29.7.1996 | 136.50 | 0.00% | 0 | 0 | 130.00 | -4.00% | 4 290 | 33 | ||||||
| 11.12.1995 | 140.00 | 0.00% | 4 200 | 30 | 130.00 | +9.00% | 4 290 | 33 | ||||||
| 25.4.1997 | 112.00 | 0.00% | 0 | 0 | 108.00 | -6.96% | 4 253 | 41 | ||||||
| 1.8.1996 | 135.90 | 0.00% | 0 | 0 | 120.00 | 0.00% | 4 200 | 35 | ||||||
| 31.7.1996 | 135.90 | 0.00% | 0 | 0 | 120.00 | -1.00% | 4 200 | 35 | ||||||
| 11.7.1997 | 87.00 | +4.93% | 4 263 | 49 | 93.00 | 4 185 | 45 | |||||||
| 3.6.1996 | 105.00 | +0.24% | 3 570 | 34 | 113.00 | 0.00% | 4 181 | 37 | ||||||
| 2.12.1996 | 137.75 | -5.00% | 0 | 0 | 135.00 | -3.67% | 4 172 | 31 | ||||||
| 8.12.1995 | 140.00 | 0.00% | 0 | 0 | 119.00 | -8.00% | 4 165 | 35 | ||||||
| 24.11.1995 | 133.65 | 0.00% | 0 | 0 | 159.20 | -6.00% | 4 139 | 26 | ||||||
| 15.5.1997 | 87.52 | 0.00% | 0 | 0 | 81.00 | -9.49% | 4 131 | 51 | ||||||
| 4.10.1996 | 154.61 | +4.99% | 18 553 | 120 | 146.00 | -3.63% | 4 088 | 28 | ||||||
| 25.11.1996 | 150.10 | -5.00% | 0 | 0 | 145.10 | -5.77% | 4 063 | 28 | ||||||
| 16.9.1996 | 165.12 | -2.89% | 19 484 | 118 | 193.10 | +3.00% | 4 055 | 21 | ||||||
| 18.7.1996 | 130.00 | 0.00% | 0 | 0 | 130.00 | -8.00% | 4 030 | 31 | ||||||
| 4.7.1997 | 92.09 | -4.99% | 0 | 0 | 99.00 | 0.00% | 3 960 | 40 | ||||||
| 7.3.1997 | 117.00 | -1.47% | 7 605 | 65 | 115.10 | -9.01% | 3 913 | 34 | ||||||
| 26.2.1996 | 135.00 | 0.00% | 5 130 | 38 | 114.60 | -5.00% | 3 896 | 34 | ||||||
| 21.2.1996 | 135.00 | 0.00% | 0 | 0 | 120.10 | +2.00% | 3 887 | 32 | ||||||
| 3.4.1997 | 145.47 | +4.99% | 4 364 | 30 | 111.00 | -0.89% | 3 885 | 35 | ||||||
| 27.9.1995 | 162.07 | -4.99% | 648 | 4 | 180.00 | -6.00% | 3 854 | 21 | ||||||
| 20.10.1997 | 91.00 | +2.17% | 3 812 | 45 | ||||||||||
| 24.10.1997 | 100.00 | +8.69% | 3 800 | 38 | ||||||||||
| 5.4.1996 | 115.96 | -4.99% | 1 044 | 9 | 115.00 | 0.00% | 3 795 | 33 | ||||||
| 9.1.1997 | 130.00 | -1.73% | 780 | 6 | 135.00 | -8.47% | 3 780 | 28 | ||||||
| 14.4.1997 | 108.34 | -4.99% | 0 | 0 | 99.10 | -3.32% | 3 766 | 36 | ||||||
| 12.12.1996 | 123.00 | 0.00% | 1 599 | 13 | 132.50 | +4.33% | 3 710 | 28 | ||||||
| 4.6.1996 | 99.75 | -5.00% | 9 077 | 91 | 113.00 | -2.00% | 3 665 | 33 | ||||||
| 28.6.1996 | 127.21 | +4.99% | 0 | 0 | 122.00 | +10.00% | 3 660 | 30 | ||||||
| 30.4.1996 | 130.53 | -4.99% | 4 960 | 38 | 119.50 | +5.00% | 3 585 | 30 | ||||||
| 16.4.1997 | 108.15 | +5.00% | 0 | 0 | 108.50 | +0.46% | 3 581 | 33 | ||||||
| 20.2.1996 | 135.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 3 570 | 30 | ||||||
| 15.4.1996 | 111.53 | +4.99% | 0 | 0 | 116.50 | +6.00% | 3 495 | 30 | ||||||
| 19.2.1997 | 120.00 | -4.00% | 1 800 | 15 | 126.00 | +7.17% | 3 451 | 28 | ||||||
| 21.4.1997 | 112.00 | +1.81% | 3 920 | 35 | 98.00 | -7.33% | 3 408 | 34 | ||||||
| 29.4.1997 | 101.08 | -5.00% | 0 | 0 | 105.00 | 0.00% | 3 360 | 32 | ||||||
| 23.12.1996 | 129.35 | -4.99% | 2 975 | 23 | 150.00 | +0.67% | 3 300 | 22 | ||||||
| 16.12.1997 | 90.00 | -0.95% | 3 299 | 37 | ||||||||||
| 8.10.1996 | 155.00 | 0.00% | 3 100 | 20 | 162.00 | +4.51% | 3 240 | 20 | ||||||
| 4.4.1996 | 122.06 | -4.99% | 10 863 | 89 | 115.00 | -4.00% | 3 220 | 28 | ||||||
| 12.9.1995 | 105.00 | +5.00% | 0 | 0 | 120.00 | +5.00% | 3 120 | 26 | ||||||
| 20.5.1997 | 87.52 | 0.00% | 0 | 0 | 88.00 | -0.95% | 3 120 | 35 | ||||||
| 21.4.1995 | 0 | 0 | 143.00 | +8.00% | 3 094 | 22 | ||||||||
| 21.8.1995 | 93.10 | 0.00% | 0 | 0 | 102.00 | +1.00% | 3 060 | 30 | ||||||
| 23.8.1995 | 96.00 | +3.11% | 4 128 | 43 | 101.00 | -1.00% | 3 030 | 30 | ||||||
| 3.10.1996 | 147.25 | -5.00% | 0 | 0 | 151.50 | +7.75% | 3 030 | 20 | ||||||
| 23.5.1997 | 87.52 | 0.00% | 0 | 0 | 86.50 | -4.94% | 3 028 | 35 | ||||||
| 16.10.1995 | 140.73 | -9.99% | 0 | 0 | 200.50 | +10.00% | 3 008 | 15 | ||||||
| 20.11.1995 | 121.50 | -10.00% | 12 393 | 102 | 157.00 | -2.00% | 2 983 | 19 | ||||||
| 15.2.1996 | 137.49 | -9.99% | 6 187 | 45 | 141.40 | 0.00% | 2 969 | 21 | ||||||
| 11.2.1997 | 107.22 | +0.20% | 322 | 3 | 105.00 | 0.00% | 2 940 | 28 | ||||||
| 13.11.1997 | 82.90 | -2.47% | 2 902 | 35 | ||||||||||
| 19.2.1996 | 135.00 | -1.81% | 6 075 | 45 | 125.50 | 0.00% | 2 887 | 23 | ||||||
| 16.8.1995 | 93.10 | 0.00% | 0 | 0 | 102.00 | 0.00% | 2 856 | 28 | ||||||
| 21.5.1996 | 104.64 | 0.00% | 0 | 0 | 113.00 | -2.00% | 2 790 | 25 | ||||||
| 14.6.1996 | 105.12 | -3.92% | 5 992 | 57 | 131.70 | +5.00% | 2 766 | 21 | ||||||
| 9.12.1996 | 121.60 | -5.00% | 5 594 | 46 | 130.00 | -1.66% | 2 748 | 22 | ||||||
| 15.7.1997 | 95.91 | +4.99% | 0 | 0 | 99.30 | +0.60% | 2 681 | 27 | ||||||
| 3.12.1996 | 132.00 | -4.17% | 3 696 | 28 | 126.00 | -6.36% | 2 646 | 21 | ||||||
| 5.6.1996 | 94.77 | -4.99% | 5 023 | 53 | 115.00 | +1.00% | 2 593 | 23 | ||||||
| 31.12.1996 | 120.00 | 0.00% | 0 | 0 | 144.00 | -7.09% | 2 592 | 18 | ||||||
| 11.7.1996 | 130.00 | 0.00% | 0 | 0 | 125.00 | -1.00% | 2 590 | 21 | ||||||
| 5.11.1996 | 135.00 | -3.57% | 27 675 | 205 | 123.00 | -3.14% | 2 583 | 21 | ||||||
| 23.10.1997 | 92.00 | +9.87% | 2 576 | 28 | ||||||||||
| 27.8.1997 | 105.94 | +4.99% | 1 907 | 18 | 90.50 | +0.06% | 2 534 | 28 | ||||||
| 29.9.1995 | 171.15 | +5.00% | 2 396 | 14 | 204.00 | +8.00% | 2 448 | 12 | ||||||
| 20.12.1995 | 127.00 | +9.00% | 2 413 | 19 | ||||||||||
| 26.3.1996 | 123.26 | 0.00% | 0 | 0 | 133.00 | +1.00% | 2 394 | 18 | ||||||
| 1.3.1996 | 135.00 | 0.00% | 0 | 0 | 118.00 | +4.00% | 2 360 | 20 | ||||||
| 27.2.1996 | 135.00 | 0.00% | 0 | 0 | 112.10 | -2.00% | 2 354 | 21 | ||||||
| 11.6.1997 | 136.50 | +5.00% | 4 095 | 30 | 127.00 | +3.28% | 2 286 | 18 | ||||||
| 6.12.1996 | 128.00 | 0.00% | 0 | 0 | 127.00 | -4.98% | 2 286 | 18 | ||||||
| 8.11.1995 | 126.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 2 261 | 14 | ||||||
| 5.9.1996 | 204.00 | +4.61% | 34 680 | 170 | 186.80 | +2.00% | 2 242 | 12 | ||||||
| 24.4.1997 | 112.00 | 0.00% | 0 | 0 | 111.50 | +6.69% | 2 230 | 20 | ||||||
| 7.7.1997 | 87.49 | -4.99% | 6 124 | 70 | 100.80 | +1.81% | 2 218 | 22 | ||||||
| 7.12.1995 | 140.00 | +2.48% | 4 480 | 32 | 130.00 | 0.00% | 2 210 | 17 | ||||||
| 14.7.1997 | 91.35 | +5.00% | 2 649 | 29 | 98.70 | +6.12% | 2 171 | 22 | ||||||
| 24.8.1995 | 100.00 | +4.16% | 1 300 | 13 | 101.00 | 0.00% | 2 121 | 21 | ||||||
| ||||||||||||||
