KOVOSVIT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (57)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOSVIT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.11.1995	140.00	0.00%	20 020	143		+35.00%	0	0
11.10.1995	156.75	-5.00%	3 762	24		+35.00%	0	0
25.9.1995	162.47	+4.99%	2 275	14		+34.00%	0	0
13.2.1996	152.76	0.00%	0	0		+29.00%	0	0
5.12.1995	136.60	0.00%	0	0		+23.00%	0	0
27.11.1997						+20.74%	0
16.7.1996	132.00	+0.76%	924	7		+17.00%	0	0
27.10.1997					110.00	+10.00%	1 100	10
16.1.1997	129.67	+4.99%	0	0		+10.00%	0
3.9.1996	185.72	+4.99%	12 815	69		+10.00%	0	0
2.9.1996	176.88	+4.99%	9 905	56		+10.00%	0	0
30.8.1996	168.46	+4.99%	0	0	165.00	+10.00%	1 980	12
28.6.1996	127.21	+4.99%	0	0	122.00	+10.00%	3 660	30
31.5.1996	104.74	-4.99%	3 142	30		+10.00%	0	0
2.5.1996	124.01	-4.99%	6 201	50		+10.00%	0	0
15.12.1995	140.00	0.00%	0	0	133.00	+10.00%	9 302	70
16.10.1995	140.73	-9.99%	0	0	200.50	+10.00%	3 008	15
19.9.1995	133.69	+4.99%	5 749	43		+10.00%	0	0
4.9.1995	121.23	-4.99%	0	0		+10.00%	0	0
11.1.1995			0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›