KOVOŠROT DĚČÍN, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOŠROT DĚČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.1995	651.00	-3 000.00%	0	0
8.3.1995	456.00	-2 995.00%	0	0
17.3.1995	420.00	+96.00%	1 680	4
16.3.1995	416.00	+3 000.00%	0	0
20.3.1995	400.00	-476.00%	13 200	33
21.3.1995	380.00	-500.00%	0	0
22.3.1995	361.00	-500.00%	0	0
23.3.1995	343.00	-498.00%	0	0
24.3.1995	326.00	-495.00%	0	0
10.3.1995	320.00	-2 982.00%	0	0
27.3.1995	310.00	-490.00%	9 610	31
10.5.1996	299.00	0.00%	0	0		+1.00%	0	0
9.5.1996	299.00	0.00%	22 724	76	272.00	+7.00%	4 902	18
7.5.1996	299.00	0.00%	0	0		+1.00%	0	0
6.5.1996	299.00	0.00%	32 591	109	250.00	0.00%	1 500	6
3.5.1996	299.00	0.00%	0	0	259.00	+6.00%	1 744	7
2.5.1996	299.00	0.00%	33 488	112	236.00	-9.00%	10 856	46
30.4.1996	299.00	0.00%	0	0	259.50	0.00%	12 975	50
29.4.1996	299.00	+2.39%	37 973	127		+10.00%	0	0
28.3.1995	295.00	-483.00%	0	0	394.00	-4.00%	3 152	8
‹‹ First 60     Next 20 ›