KOVOROT DĚČÍN, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - KOVOROT DĚČÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1995 | 295.00 | -483.00% | 0 | 0 | 394.00 | -4.00% | 3 152 | 8 | ||||||
| 29.3.1995 | 281.00 | -474.00% | 0 | 0 | 379.50 | -4.00% | 3 036 | 8 | ||||||
| 15.5.1996 | 270.00 | 0.00% | 0 | 0 | 272.00 | +4.00% | 544 | 2 | ||||||
| 14.5.1996 | 270.00 | 0.00% | 0 | 0 | 272.00 | -1.00% | 2 624 | 10 | ||||||
| 9.5.1996 | 299.00 | 0.00% | 22 724 | 76 | 272.00 | +7.00% | 4 902 | 18 | ||||||
| 13.5.1996 | 270.00 | -9.69% | 4 860 | 18 | 266.00 | -3.00% | 2 128 | 8 | ||||||
| 30.4.1996 | 299.00 | 0.00% | 0 | 0 | 259.50 | 0.00% | 12 975 | 50 | ||||||
| 3.5.1996 | 299.00 | 0.00% | 0 | 0 | 259.00 | +6.00% | 1 744 | 7 | ||||||
| 6.5.1996 | 299.00 | 0.00% | 32 591 | 109 | 250.00 | 0.00% | 1 500 | 6 | ||||||
| 17.1.1996 | 238.00 | 0.00% | 0 | 0 | 247.00 | +9.00% | 2 210 | 9 | ||||||
| 2.5.1996 | 299.00 | 0.00% | 33 488 | 112 | 236.00 | -9.00% | 10 856 | 46 | ||||||
| 26.4.1996 | 292.00 | 0.00% | 0 | 0 | 236.00 | +4.00% | 2 124 | 9 | ||||||
| 29.2.1996 | 240.00 | 0.00% | 26 880 | 112 | 232.00 | +8.00% | 17 356 | 76 | ||||||
| 26.2.1996 | 240.00 | 0.00% | 24 000 | 100 | 232.00 | +6.00% | 8 080 | 35 | ||||||
| 21.12.1995 | 230.00 | 0.00% | 690 | 3 | ||||||||||
| 21.7.1995 | 210.00 | +0.96% | 7 770 | 37 | 228.00 | +10.00% | 228 | 1 | ||||||
| 16.1.1996 | 238.00 | 0.00% | 0 | 0 | 227.00 | +9.00% | 3 374 | 15 | ||||||
| 15.9.1995 | 250.00 | -1.96% | 4 000 | 16 | 225.00 | 0.00% | 900 | 4 | ||||||
| 14.9.1995 | 255.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 4 500 | 20 | ||||||
| 27.9.1995 | 235.00 | -2.08% | 2 350 | 10 | 222.00 | -4.00% | 2 820 | 13 | ||||||
| ||||||||||||||
