KOVOŠROT DĚČÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOŠROT DĚČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.1995	651.00	-3 000.00%	0	0
8.3.1995	456.00	-2 995.00%	0	0
10.3.1995	320.00	-2 982.00%	0	0
30.5.1995	198.55	-500.00%	6 354	32		0.00%	0	0
29.5.1995	209.00	-500.00%	7 106	34		0.00%	0	0
16.5.1995	209.00	-500.00%	4 180	20		0.00%	0	0
18.4.1995	228.00	-500.00%	0	0		0.00%	0	0
22.3.1995	361.00	-500.00%	0	0
21.3.1995	380.00	-500.00%	0	0
30.3.1995	267.00	-498.00%	3 738	14		-10.00%	0	0
23.3.1995	343.00	-498.00%	0	0
7.4.1995	230.00	-495.00%	4 600	20		0.00%	0	0
24.3.1995	326.00	-495.00%	0	0
27.3.1995	310.00	-490.00%	9 610	31
26.4.1995	215.00	-486.00%	1 505	7		0.00%	0	0
5.4.1995	254.00	-486.00%	0	0		0.00%	0	0
28.3.1995	295.00	-483.00%	0	0	394.00	-4.00%	3 152	8
19.4.1995	217.00	-482.00%	0	0		0.00%	0	0
10.4.1995	219.00	-478.00%	0	0		+2.00%	0	0
11.5.1995	220.00	-476.00%	9 460	43		0.00%	0	0
‹‹ First 60     Next 20 ›